Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0399 0.0399 0.0350 0.0396 25,000 +0.01(+29.84%)
Oct 26, 2020 0.0305 0.0305 0.0305 0 +0.01(+45.24%)
Oct 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+3.96%)
Oct 14, 2020 0.0202 0.0202 0.0202 67 +0.00(+0.00%)
Oct 05, 2020 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 23, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 22, 2020 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-1.37%)
Sep 21, 2020 0.0365 0.0365 0.0365 5 +0.00(+0.00%)
Sep 18, 2020 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.95%)
Sep 17, 2020 0.0380 0.0380 0.0380 0.0380 11,342 +0.00(+0.00%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-7.09%)
Sep 14, 2020 0.0409 0.0409 0.0409 10 +0.00(+0.00%)
Sep 09, 2020 0.0409 0.0409 0.0409 0 -0.00(-0.24%)
Sep 08, 2020 0.0409 0.0410 0.0409 0.0410 6,000 -0.01(-18.00%)
Sep 04, 2020 0.0410 0.0500 0.0410 0.0500 32,600 +0.01(+21.95%)
Sep 03, 2020 0.0410 0.0410 0.0410 0.0410 589 +0.00(+0.00%)
Sep 02, 2020 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.25%)
Aug 25, 2020 0.0649 0.0649 0.0649 0.0649 400 +0.02(+44.22%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 20, 2020 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Aug 19, 2020 0.0464 0.0650 0.0464 0.0650 531 +0.02(+44.44%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,167 -0.03(-42.31%)
Aug 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 4,200 -0.01(-14.29%)
Aug 07, 2020 0.0560 0.0560 0.0459 0.0525 22,600 -0.01(-20.33%)
Aug 05, 2020 0.0659 0.0659 0.0659 0 -0.01(-13.18%)
Aug 04, 2020 0.0759 0.0759 0.0759 0.0759 100 +0.02(+35.78%)
Jul 31, 2020 0.0559 0.0559 0.0559 0 -0.02(-26.45%)
Jul 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 28, 2020 0.0760 0.0760 0.0759 0.0760 300 -0.00(-0.65%)
Jul 27, 2020 0.0765 0.0765 0.0765 0.0765 200 -0.00(-0.65%)
Jul 24, 2020 0.0770 0.0770 0.0770 50 +0.00(+0.00%)
Jul 23, 2020 0.0770 0.0770 0.0770 0.0770 125 +0.00(+0.00%)
Jul 21, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.03(-35.06%)
Jul 17, 2020 0.0480 0.0770 0.0480 0.0770 200 +0.03(+60.42%)
Jul 16, 2020 0.0769 0.0769 0.0480 0.0480 400 +0.00(+4.35%)
Jul 14, 2020 0.0460 0.0460 0.0460 0 -0.03(-42.50%)
Jul 13, 2020 0.0700 0.0800 0.0450 0.0800 1,200 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Jul 01, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.11%)
Jun 30, 2020 0.0737 0.0874 0.0723 0.0874 2,800 +0.02(+24.86%)
Jun 29, 2020 0.0430 0.0875 0.0430 0.0700 5,400 -0.00(-2.78%)
Jun 24, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 23, 2020 0.0885 0.0885 0.0720 0.0720 3,600 +0.02(+47.84%)
Jun 19, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-23.93%)
Jun 10, 2020 0.0885 0.0885 0.0723 0.0723 2,444 -0.02(-18.21%)
Jun 09, 2020 0.0890 0.0890 0.0407 0.0884 18,003 +0.05(+117.73%)
Jun 08, 2020 0.0406 0.0406 0.0406 0.0406 100 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0406 0.0406 1,600 -0.01(-18.80%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.15%)
Jun 02, 2020 0.0406 0.0406 0.0406 0.0406 3,240 -0.05(-54.38%)
Jun 01, 2020 0.0476 0.0890 0.0476 0.0890 1,810 -0.00(-1.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 26, 2020 0.0749 0.0900 0.0749 0.0900 6,242 +0.00(+2.27%)
May 18, 2020 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
May 15, 2020 0.0880 0.0890 0.0880 0.0890 10,400 +0.01(+11.25%)
May 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.80%)
May 08, 2020 0.0570 0.0940 0.0570 0.0939 1,600 +0.05(+115.86%)
May 07, 2020 0.0560 0.0560 0.0435 0.0435 3,418 +0.01(+27.57%)
May 06, 2020 0.0341 0.0341 0.0341 0.0341 588 -0.02(-39.11%)
May 05, 2020 0.0560 0.0560 0.0560 0.0560 1,000 +0.02(+64.71%)
May 04, 2020 0.0340 0.0340 0.0340 0.0340 714 -0.02(-39.29%)
Apr 29, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Apr 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Apr 22, 2020 0.0460 0.0460 0.0400 0.0400 4,700 +0.01(+17.65%)
Apr 21, 2020 0.0341 0.0341 0.0340 0.0340 10,000 -0.02(-41.38%)
Apr 20, 2020 0.0580 0.0580 0.0580 0.0580 1,320 +0.00(+1.75%)
Apr 17, 2020 0.0570 0.0570 0.0570 0.0570 500 +0.01(+30.14%)
Apr 15, 2020 0.0438 0.0438 0.0438 0 +0.01(+28.82%)
Apr 14, 2020 0.0450 0.0450 0.0340 0.0340 10,630 -0.01(-15.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-9.09%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 07, 2020 0.0438 0.0438 0.0320 0.0400 26,035 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Apr 02, 2020 0.0385 0.0449 0.0385 0.0449 1,600 +0.01(+44.84%)
Apr 01, 2020 0.0340 0.0450 0.0300 0.0310 96,827 -0.03(-47.46%)
Mar 31, 2020 0.0465 0.0590 0.0465 0.0590 1,788 +0.02(+47.50%)
Mar 30, 2020 0.0340 0.0590 0.0340 0.0400 29,350 -0.01(-14.89%)
Mar 27, 2020 0.0400 0.0600 0.0400 0.0470 20,100 -0.01(-20.74%)
Mar 26, 2020 0.0500 0.0593 0.0500 0.0593 22,000 +0.01(+18.60%)
Mar 25, 2020 0.0500 0.0600 0.0500 0.0500 3,630 +0.00(+0.00%)
Mar 24, 2020 0.0830 0.0840 0.0400 0.0500 102,100 -0.04(-41.18%)
Mar 23, 2020 0.0760 0.0850 0.0760 0.0850 15,000 +0.01(+10.53%)
Mar 20, 2020 0.0800 0.0800 0.0620 0.0769 79,100 -0.02(-23.10%)
Mar 19, 2020 0.0876 0.1000 0.0800 0.1000 31,500 -0.01(-8.26%)
Mar 18, 2020 0.0980 0.1090 0.0893 0.1090 28,451 +0.03(+35.40%)
Mar 17, 2020 0.0805 0.0805 0.0805 0.0805 5,000 -0.03(-26.82%)
Mar 16, 2020 0.0953 0.1100 0.0805 0.1100 10,000 +0.03(+36.65%)
Mar 12, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Mar 10, 2020 0.0805 0.0805 0.0805 0 -0.04(-32.92%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Mar 05, 2020 0.0702 0.1190 0.0702 0.1190 10,385 -0.02(-13.77%)
Mar 04, 2020 0.1000 0.1400 0.1000 0.1380 8,020 +0.03(+25.45%)
Mar 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Feb 28, 2020 0.1100 0.1198 0.1100 0.1198 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1198 0.1198 0.1198 0 +0.02(+15.19%)
Feb 25, 2020 0.1201 0.1486 0.1040 0.1040 60,750 -0.04(-26.24%)
Feb 24, 2020 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-6.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 4,600 -0.04(-20.84%)
Feb 20, 2020 0.1500 0.1895 0.1500 0.1895 15,600 -0.01(-2.77%)
Feb 19, 2020 0.1305 0.1949 0.1300 0.1949 16,700 +0.01(+8.28%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1600 0.1600 0.1336 0.1500 11,000 +0.01(+7.14%)
Feb 12, 2020 0.1616 0.1616 0.1020 0.1400 111,090 -0.05(-25.53%)
Feb 10, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 06, 2020 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.32%)
Jan 31, 2020 0.1881 0.2390 0.1880 0.2390 2,900 +0.01(+3.91%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Jan 29, 2020 0.2088 0.2088 0.2000 0.2000 11,307 -0.03(-13.04%)
Jan 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 +0.04(+21.21%)
Jan 13, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 10, 2020 0.1980 0.1980 0.1979 0.1980 12,300 +0.00(+0.00%)
Jan 08, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 07, 2020 0.1980 0.1980 0.1980 0.1980 3,000 +0.00(+0.05%)
Jan 06, 2020 0.1606 0.1979 0.1606 0.1979 1,632 -0.00(-0.05%)
Jan 02, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.25%)
Dec 30, 2019 0.1975 0.1975 0.1975 0 +0.03(+16.18%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-14.14%)
Dec 26, 2019 0.1742 0.1980 0.1742 0.1980 300 +0.00(+0.10%)
Dec 23, 2019 0.1978 0.1978 0.1978 0 +0.01(+5.83%)
Dec 20, 2019 0.1999 0.1999 0.1739 0.1869 16,000 -0.00(-1.63%)
Dec 19, 2019 0.1750 0.1999 0.1750 0.1900 23,170 +0.00(+1.06%)
Dec 12, 2019 0.1880 0.1880 0.1880 0 +0.02(+13.94%)
Dec 11, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1650 0.1650 45 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1800 0.1650 0.1650 11,200 +0.01(+9.13%)
Dec 06, 2019 0.1512 0.1512 0.1512 0.1512 900 +0.00(+0.00%)
Dec 04, 2019 0.1512 0.1512 0.1512 0 -0.01(-5.50%)
Dec 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1513 0.1800 0.1511 0.1800 177,351 +0.01(+5.88%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.02(+12.36%)
Nov 14, 2019 0.1513 0.1513 0.1513 0 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1513 0.1513 15,000 -0.01(-5.44%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 3,800 +0.01(+5.89%)
Nov 11, 2019 0.1511 0.1511 0.1511 0.1511 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.