Indicators

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0461	0.0498	0.0461	0.0490	78,106	+0.00(+1.03%)
Sep 28, 2023	0.0480	0.0540	0.0453	0.0485	166,104	-0.00(-8.49%)
Sep 27, 2023	0.0645	0.0645	0.0498	0.0530	471,967	-0.01(-8.62%)
Sep 26, 2023	0.0608	0.0608	0.0550	0.0580	120,871	-0.00(-1.69%)
Sep 25, 2023	0.0560	0.0680	0.0560	0.0590	39,970	+0.00(+4.61%)
Sep 22, 2023	0.0560	0.0645	0.0560	0.0564	16,972	-0.00(-6.00%)
Sep 21, 2023	0.0600	0.0601	0.0560	0.0600	53,910	+0.00(+0.00%)
Sep 20, 2023	0.0600	0.0650	0.0600	0.0600	19,654	-0.00(-5.51%)
Sep 19, 2023	0.0630	0.0675	0.0630	0.0635	26,435	-0.00(-4.51%)
Sep 18, 2023	0.0630	0.0665	0.0630	0.0665	1,310	+0.00(+1.53%)
Sep 15, 2023	0.0630	0.0668	0.0630	0.0655	12,800	+0.00(+3.97%)
Sep 14, 2023	0.0660	0.0660	0.0630	0.0630	31,870	+0.00(+0.00%)
Sep 13, 2023	0.0700	0.0700	0.0630	0.0630	4,525	-0.00(-3.08%)
Sep 12, 2023	0.0700	0.0700	0.0650	0.0650	1,630	+0.00(+0.00%)
Sep 11, 2023	0.0552	0.0695	0.0552	0.0650	141,979	+0.00(+4.00%)
Sep 08, 2023	0.0600	0.0695	0.0600	0.0625	12,993	+0.00(+4.17%)
Sep 07, 2023	0.0561	0.0600	0.0552	0.0600	11,497	+0.00(+3.81%)
Sep 06, 2023	0.0571	0.0630	0.0571	0.0578	16,178	-0.01(-15.62%)
Sep 05, 2023	0.0591	0.0750	0.0591	0.0685	81,235	+0.00(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.