Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0046 (+4.85%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8727 0.9900 0.8727 0.9700 5,840 +0.02(+2.11%)
Jul 30, 2019 0.9900 0.9900 0.9200 0.9500 10,569 -0.05(-4.81%)
Jul 29, 2019 1.000 1.000 0.9500 0.9980 8,047 -0.02(-2.16%)
Jul 26, 2019 1.000 1.050 0.9890 1.020 14,200 +0.08(+8.51%)
Jul 25, 2019 0.8002 0.9779 0.7000 0.9400 14,322 -0.03(-3.09%)
Jul 24, 2019 0.9700 0.9800 0.8865 0.9700 18,569 +0.01(+1.04%)
Jul 23, 2019 0.9650 1.000 0.9600 0.9600 8,125 -0.01(-0.83%)
Jul 22, 2019 1.075 1.075 0.8000 0.9680 18,307 +0.17(+20.98%)
Jul 19, 2019 1.020 1.050 0.8001 0.8001 37,100 -0.22(-21.56%)
Jul 18, 2019 1.085 1.170 0.9900 1.020 19,968 -0.05(-4.67%)
Jul 17, 2019 1.000 1.070 1.000 1.070 11,230 -0.02(-1.83%)
Jul 16, 2019 1.140 1.140 1.000 1.090 13,720 -0.01(-0.91%)
Jul 15, 2019 1.150 1.150 1.040 1.100 21,409 -0.10(-8.33%)
Jul 12, 2019 1.280 1.280 1.040 1.200 14,700 +0.05(+4.35%)
Jul 11, 2019 1.300 1.300 1.140 1.150 8,488 +0.01(+0.88%)
Jul 10, 2019 1.270 1.280 1.000 1.140 31,474 -0.14(-10.94%)
Jul 09, 2019 1.285 1.300 1.250 1.280 6,174 -0.01(-0.78%)
Jul 08, 2019 1.270 1.350 1.200 1.290 23,684 +0.01(+0.78%)
Jul 05, 2019 1.240 1.350 1.180 1.280 26,300 +0.02(+1.59%)
Jul 03, 2019 1.250 1.260 1.153 1.260 4,600 +0.01(+0.80%)
Jul 02, 2019 1.250 1.300 1.150 1.250 28,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.