Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4800	0.4800	0.4650	0.4800	16,701	-0.01(-2.04%)
Feb 27, 2019	0.4450	0.4900	0.4450	0.4900	1,775	+0.09(+22.50%)
Feb 26, 2019	0.4800	0.4800	0.4000	0.4000	30,250	-0.03(-8.05%)
Feb 25, 2019	0.4400	0.4900	0.2020	0.4350	52,995	-0.00(-0.11%)
Feb 22, 2019	0.4200	0.4900	0.3900	0.4355	78,400	-0.05(-11.12%)
Feb 21, 2019	0.4600	0.4900	0.4600	0.4900	5,400	+0.03(+6.52%)
Feb 20, 2019	0.4100	0.4600	0.3610	0.4600	14,500	+0.01(+2.22%)
Feb 19, 2019	0.4550	0.4575	0.4100	0.4500	9,850	+0.00(+0.00%)
Feb 15, 2019	0.4300	0.4500	0.4300	0.4500	6,100	+0.00(+0.00%)
Feb 14, 2019	0.4500	0.4500	0.4460	0.4500	3,140	-0.04(-8.16%)
Feb 12, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Feb 11, 2019	0.4810	0.5000	0.4810	0.5000	7,100	+0.00(+0.20%)
Feb 08, 2019	0.4620	0.4990	0.4620	0.4990	6,800	+0.02(+5.05%)
Feb 06, 2019		0.4750	0.4750	0.4750	0	+0.05(+12.03%)
Feb 05, 2019	0.4200	0.4930	0.4200	0.4240	9,937	-0.03(-5.78%)
Feb 04, 2019	0.4501	0.4750	0.4500	0.4500	2,100	-0.07(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.