Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Aug 30, 2018 1.326 1.340 1.218 1.300 10,060 -0.04(-2.99%)
Aug 29, 2018 1.140 1.340 1.140 1.340 10,605 +0.09(+7.20%)
Aug 28, 2018 1.100 1.290 1.100 1.250 8,735 +0.15(+13.64%)
Aug 27, 2018 1.320 1.330 1.100 1.100 43,757 -0.23(-17.29%)
Aug 24, 2018 1.270 1.390 1.270 1.330 5,800 -0.09(-6.34%)
Aug 23, 2018 1.470 1.500 1.250 1.420 12,594 -0.04(-2.74%)
Aug 22, 2018 1.600 1.600 1.250 1.460 31,573 -0.19(-11.52%)
Aug 21, 2018 1.710 1.710 1.250 1.650 5,318 -0.10(-5.71%)
Aug 20, 2018 1.755 1.755 1.750 1.750 1,966 -0.05(-2.78%)
Aug 16, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Aug 15, 2018 1.750 1.750 1.650 1.700 6,272 -0.09(-5.03%)
Aug 14, 2018 1.750 1.800 1.750 1.790 6,834 +0.04(+2.28%)
Aug 13, 2018 1.800 1.800 1.750 1.750 2,905 -0.03(-1.68%)
Aug 10, 2018 1.800 1.800 1.780 1.780 9,800 +0.01(+0.56%)
Aug 09, 2018 1.850 1.850 1.770 1.770 15,451 -0.16(-8.29%)
Aug 08, 2018 1.800 1.930 1.750 1.930 4,095 +0.05(+2.66%)
Aug 07, 2018 1.750 1.970 1.750 1.880 4,947 +0.13(+7.43%)
Aug 06, 2018 1.810 1.970 1.750 1.750 15,697 -0.23(-11.62%)
Aug 03, 2018 1.990 1.990 1.980 1.980 800 -0.01(-0.50%)
Aug 02, 2018 1.850 2.030 1.800 1.990 3,700 +0.18(+9.94%)
Aug 01, 2018 1.900 2.040 1.810 1.810 2,474 -0.28(-13.40%)
Jul 31, 2018 2.000 2.090 1.800 2.090 4,860 +0.19(+10.00%)
Jul 30, 2018 2.000 2.000 1.890 1.900 11,220 -0.10(-5.00%)
Jul 27, 2018 2.020 2.020 2.000 2.000 1,200 -0.08(-3.85%)
Jul 26, 2018 2.060 2.080 1.810 2.080 24,495 +0.04(+1.96%)
Jul 25, 2018 2.100 2.150 2.040 2.040 1,694 -0.06(-2.86%)
Jul 24, 2018 2.040 2.100 2.040 2.100 2,615 -0.09(-4.11%)
Jul 23, 2018 2.200 2.290 2.000 2.190 16,875 -0.11(-4.78%)
Jul 19, 2018 2.300 2.300 2.300 47 +0.05(+2.22%)
Jul 18, 2018 2.260 2.300 2.250 2.250 1,080 +0.03(+1.35%)
Jul 17, 2018 2.300 2.300 2.210 2.220 11,327 -0.08(-3.48%)
Jul 16, 2018 2.300 2.450 2.300 2.300 4,540 -0.05(-2.13%)
Jul 13, 2018 2.460 2.550 2.300 2.350 14,966 -0.10(-4.08%)
Jul 12, 2018 2.250 2.450 2.250 2.450 19,519 +0.20(+8.89%)
Jul 11, 2018 2.180 2.250 2.180 2.250 8,410 +0.08(+3.69%)
Jul 10, 2018 2.200 2.200 2.100 2.170 14,573 +0.06(+2.84%)
Jul 09, 2018 1.990 2.110 1.990 2.110 18,783 +0.12(+6.03%)
Jul 06, 2018 2.200 2.200 1.810 1.990 8,065 -0.23(-10.36%)
Jul 05, 2018 2.230 2.230 2.000 2.220 6,830 -0.00(-0.00%)
Jul 03, 2018 2.220 2.220 2.220 0 +0.14(+6.74%)
Jul 02, 2018 2.090 2.090 2.000 2.080 6,000 -0.02(-0.96%)
Jun 29, 2018 2.210 2.210 2.210 2.100 4,975 -0.14(-6.25%)
Jun 28, 2018 2.250 2.210 2.040 2.240 16,464 +0.03(+1.36%)
Jun 27, 2018 2.190 2.230 2.190 2.210 5,050 +0.02(+0.91%)
Jun 26, 2018 2.150 2.190 2.150 2.190 1,638 +0.09(+4.29%)
Jun 25, 2018 2.010 2.100 2.010 2.100 9,701 +0.09(+4.48%)
Jun 22, 2018 2.060 2.100 2.010 2.010 5,420 -0.09(-4.29%)
Jun 21, 2018 2.150 2.200 2.100 2.100 9,250 -0.05(-2.33%)
Jun 20, 2018 2.000 2.220 2.000 2.150 9,112 +0.09(+4.37%)
Jun 19, 2018 2.290 2.290 2.060 2.060 3,672 -0.19(-8.45%)
Jun 18, 2018 2.340 2.340 2.240 2.250 3,716 -0.09(-3.84%)
Jun 15, 2018 2.340 2.200 2.340 8,384 +0.00(+0.00%)
Jun 14, 2018 2.360 2.360 2.300 2.340 6,625 -0.02(-0.85%)
Jun 13, 2018 2.500 2.500 2.300 2.360 3,710 -0.14(-5.60%)
Jun 12, 2018 2.450 2.500 2.300 2.500 5,103 +0.05(+2.04%)
Jun 11, 2018 2.480 2.530 2.220 2.450 35,982 +0.06(+2.51%)
Jun 08, 2018 2.360 2.510 2.180 2.390 12,059 -0.00(-0.00%)
Jun 07, 2018 2.580 2.580 2.300 2.390 11,695 -0.10(-4.02%)
Jun 06, 2018 2.440 2.600 2.380 2.490 88,856 +0.33(+15.28%)
Jun 05, 2018 1.800 2.300 1.800 2.160 75,619 +0.41(+23.43%)
Jun 04, 2018 1.660 1.800 1.605 1.750 19,192 +0.10(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.