Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.400 3.400 3.400 0 -0.30(-8.11%)
Mar 28, 2018 3.280 3.950 3.280 3.700 93,415 +0.51(+15.99%)
Mar 27, 2018 4.100 4.200 2.800 3.190 159,906 -1.16(-26.67%)
Mar 26, 2018 2.790 5.000 2.750 4.350 283,793 +1.67(+62.31%)
Mar 23, 2018 2.040 3.150 2.040 2.680 304,006 +0.69(+34.67%)
Mar 22, 2018 1.750 2.020 1.750 1.990 77,860 +0.24(+13.71%)
Mar 21, 2018 1.600 1.750 1.500 1.750 29,511 +0.10(+6.38%)
Mar 20, 2018 1.750 1.750 1.640 1.645 8,658 -0.05(-3.24%)
Mar 19, 2018 1.750 1.760 1.700 1.700 42,000 -0.05(-2.86%)
Mar 16, 2018 1.740 1.780 1.670 1.750 12,207 +0.03(+1.74%)
Mar 15, 2018 1.760 1.760 1.630 1.720 17,356 -0.04(-2.27%)
Mar 14, 2018 1.760 1.800 1.720 1.760 14,935 -0.04(-2.22%)
Mar 13, 2018 1.800 1.800 1.740 1.800 12,723 +0.00(+0.00%)
Mar 12, 2018 1.850 1.900 1.700 1.800 35,243 +0.05(+2.86%)
Mar 09, 2018 1.850 1.880 1.610 1.750 13,026 -0.15(-7.89%)
Mar 08, 2018 1.830 1.920 1.710 1.900 13,295 +0.05(+2.70%)
Mar 07, 2018 1.980 2.030 1.800 1.850 23,266 -0.12(-6.09%)
Mar 06, 2018 2.050 2.060 1.750 1.970 51,747 -0.08(-3.90%)
Mar 05, 2018 2.200 2.200 1.520 2.050 97,562 -0.15(-6.82%)
Mar 02, 2018 2.225 2.500 2.000 2.200 56,873 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.