Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0928 -0.0020 (-2.11%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6400 0.6400 0.6400 0.6400 2,100 -0.01(-1.23%)
Nov 29, 2018 0.6480 0.6480 0.5256 0.6480 11,599 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6480 0.6400 0.6480 6,600 +0.15(+29.60%)
Nov 27, 2018 0.5690 0.5900 0.5000 0.5000 23,630 -0.09(-15.25%)
Nov 26, 2018 0.5900 0.5900 0.5900 0.5900 5,050 -0.05(-7.81%)
Nov 23, 2018 0.5500 0.6400 0.5500 0.6400 11,400 +0.09(+16.79%)
Nov 21, 2018 0.5480 0.5480 0.5480 0 +0.03(+4.88%)
Nov 20, 2018 0.5500 0.5500 0.5225 0.5225 1,920 -0.02(-2.88%)
Nov 19, 2018 0.5400 0.5400 0.5000 0.5380 9,235 -0.00(-0.19%)
Nov 16, 2018 0.5480 0.5500 0.5390 0.5390 11,000 +0.02(+3.65%)
Nov 15, 2018 0.6400 0.6400 0.5000 0.5200 25,249 +0.01(+1.96%)
Nov 14, 2018 0.6400 0.6400 0.5100 0.5100 7,192 -0.09(-15.00%)
Nov 13, 2018 0.6300 0.6300 0.5200 0.6000 22,705 -0.05(-7.69%)
Nov 12, 2018 0.6550 0.6550 0.6500 0.6500 4,353 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6500 0.6200 0.6500 3,300 -0.01(-1.52%)
Nov 07, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 06, 2018 0.6500 0.6700 0.6500 0.6700 20,752 +0.02(+3.08%)
Nov 05, 2018 0.6500 0.6500 0.6500 0.6500 1,850 +0.01(+0.78%)
Nov 02, 2018 0.6200 0.6450 0.6000 0.6450 6,900 -0.01(-0.77%)
Nov 01, 2018 0.6300 0.6900 0.6200 0.6500 14,243 -0.03(-4.41%)
Oct 31, 2018 0.6200 0.6800 0.6100 0.6800 10,750 +0.07(+11.48%)
Oct 30, 2018 0.6301 0.6900 0.6100 0.6100 4,960 -0.02(-3.17%)
Oct 29, 2018 0.6800 0.6900 0.6300 0.6300 6,460 -0.05(-7.08%)
Oct 26, 2018 0.5400 0.6880 0.5400 0.6780 1,000 -0.00(-0.29%)
Oct 25, 2018 0.6580 0.6880 0.6550 0.6800 2,448 +0.12(+21.86%)
Oct 24, 2018 0.5600 0.5600 0.5579 0.5580 11,753 +0.00(+0.00%)
Oct 23, 2018 0.5620 0.5620 0.5100 0.5580 29,275 -0.00(-0.36%)
Oct 22, 2018 0.5500 0.6799 0.5500 0.5600 2,305 -0.13(-18.81%)
Oct 19, 2018 0.5500 0.6994 0.5500 0.6897 10,100 +0.17(+32.63%)
Oct 18, 2018 0.6660 0.7500 0.5100 0.5200 49,502 -0.18(-25.29%)
Oct 17, 2018 0.7200 0.7500 0.6900 0.6960 12,700 +0.01(+0.87%)
Oct 16, 2018 0.7500 0.7500 0.6900 0.6900 600 -0.02(-2.82%)
Oct 15, 2018 0.7480 0.7500 0.7100 0.7100 46,110 +0.01(+1.43%)
Oct 12, 2018 0.6000 0.9000 0.6000 0.7000 13,600 +0.19(+37.25%)
Oct 11, 2018 0.7000 0.7000 0.5000 0.5100 61,021 -0.19(-27.15%)
Oct 10, 2018 0.7851 0.7851 0.5359 0.7001 16,303 -0.19(-21.34%)
Oct 09, 2018 0.7520 0.8900 0.7520 0.8900 14,913 +0.00(+0.00%)
Oct 08, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.14(+19.14%)
Oct 05, 2018 0.8000 0.8900 0.7470 0.7470 15,600 -0.14(-16.07%)
Oct 04, 2018 0.9000 0.9000 0.8800 0.8900 5,900 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8900 0.5000 0.8900 46,004 -0.01(-1.11%)
Oct 02, 2018 0.8000 0.9600 0.8000 0.9000 9,396 +0.10(+12.50%)
Oct 01, 2018 0.7900 0.8000 0.7500 0.8000 19,336 +0.01(+1.52%)
Sep 28, 2018 0.8800 0.8800 0.5900 0.7880 19,800 -0.09(-10.45%)
Sep 27, 2018 0.9300 0.9300 0.7800 0.8800 47,600 -0.11(-11.11%)
Sep 26, 2018 1.015 1.030 0.9020 0.9900 18,685 -0.04(-3.88%)
Sep 25, 2018 1.030 1.030 0.9600 1.030 16,621 -0.02(-2.37%)
Sep 24, 2018 1.090 1.090 1.000 1.055 4,348 -0.04(-3.21%)
Sep 21, 2018 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.080 1.090 11,672 -0.06(-5.22%)
Sep 19, 2018 1.160 1.160 1.100 1.150 2,722 -0.01(-0.86%)
Sep 18, 2018 1.160 1.160 1.160 1.160 1,600 +0.01(+0.87%)
Sep 17, 2018 1.150 1.150 1.150 1.150 981 +0.00(+0.00%)
Sep 14, 2018 1.168 1.168 1.150 1.150 1,500 -0.02(-1.71%)
Sep 13, 2018 1.160 1.170 1.100 1.170 6,353 +0.07(+6.36%)
Sep 12, 2018 1.100 1.100 1.100 1.100 2,225 -0.07(-6.14%)
Sep 11, 2018 1.180 1.180 1.100 1.172 3,400 -0.01(-0.68%)
Sep 10, 2018 1.200 1.200 1.150 1.180 684 -0.02(-1.67%)
Sep 07, 2018 1.150 1.200 1.150 1.200 400 +0.00(+0.00%)
Sep 06, 2018 1.240 1.250 1.170 1.200 9,534 -0.04(-3.23%)
Sep 05, 2018 1.250 1.250 1.200 1.240 3,090 +0.13(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.