Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0898 -0.0050 (-5.27%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8800 0.8800 0.5900 0.7880 19,800 -0.09(-10.45%)
Sep 27, 2018 0.9300 0.9300 0.7800 0.8800 47,600 -0.11(-11.11%)
Sep 26, 2018 1.015 1.030 0.9020 0.9900 18,685 -0.04(-3.88%)
Sep 25, 2018 1.030 1.030 0.9600 1.030 16,621 -0.02(-2.37%)
Sep 24, 2018 1.090 1.090 1.000 1.055 4,348 -0.04(-3.21%)
Sep 21, 2018 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.080 1.090 11,672 -0.06(-5.22%)
Sep 19, 2018 1.160 1.160 1.100 1.150 2,722 -0.01(-0.86%)
Sep 18, 2018 1.160 1.160 1.160 1.160 1,600 +0.01(+0.87%)
Sep 17, 2018 1.150 1.150 1.150 1.150 981 +0.00(+0.00%)
Sep 14, 2018 1.168 1.168 1.150 1.150 1,500 -0.02(-1.71%)
Sep 13, 2018 1.160 1.170 1.100 1.170 6,353 +0.07(+6.36%)
Sep 12, 2018 1.100 1.100 1.100 1.100 2,225 -0.07(-6.14%)
Sep 11, 2018 1.180 1.180 1.100 1.172 3,400 -0.01(-0.68%)
Sep 10, 2018 1.200 1.200 1.150 1.180 684 -0.02(-1.67%)
Sep 07, 2018 1.150 1.200 1.150 1.200 400 +0.00(+0.00%)
Sep 06, 2018 1.240 1.250 1.170 1.200 9,534 -0.04(-3.23%)
Sep 05, 2018 1.250 1.250 1.200 1.240 3,090 +0.13(+11.71%)
Sep 04, 2018 1.140 1.140 1.110 1.110 1,697 -0.01(-0.89%)
Aug 31, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Aug 30, 2018 1.326 1.340 1.218 1.300 10,060 -0.04(-2.99%)
Aug 29, 2018 1.140 1.340 1.140 1.340 10,605 +0.09(+7.20%)
Aug 28, 2018 1.100 1.290 1.100 1.250 8,735 +0.15(+13.64%)
Aug 27, 2018 1.320 1.330 1.100 1.100 43,757 -0.23(-17.29%)
Aug 24, 2018 1.270 1.390 1.270 1.330 5,800 -0.09(-6.34%)
Aug 23, 2018 1.470 1.500 1.250 1.420 12,594 -0.04(-2.74%)
Aug 22, 2018 1.600 1.600 1.250 1.460 31,573 -0.19(-11.52%)
Aug 21, 2018 1.710 1.710 1.250 1.650 5,318 -0.10(-5.71%)
Aug 20, 2018 1.755 1.755 1.750 1.750 1,966 -0.05(-2.78%)
Aug 16, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Aug 15, 2018 1.750 1.750 1.650 1.700 6,272 -0.09(-5.03%)
Aug 14, 2018 1.750 1.800 1.750 1.790 6,834 +0.04(+2.28%)
Aug 13, 2018 1.800 1.800 1.750 1.750 2,905 -0.03(-1.68%)
Aug 10, 2018 1.800 1.800 1.780 1.780 9,800 +0.01(+0.56%)
Aug 09, 2018 1.850 1.850 1.770 1.770 15,451 -0.16(-8.29%)
Aug 08, 2018 1.800 1.930 1.750 1.930 4,095 +0.05(+2.66%)
Aug 07, 2018 1.750 1.970 1.750 1.880 4,947 +0.13(+7.43%)
Aug 06, 2018 1.810 1.970 1.750 1.750 15,697 -0.23(-11.62%)
Aug 03, 2018 1.990 1.990 1.980 1.980 800 -0.01(-0.50%)
Aug 02, 2018 1.850 2.030 1.800 1.990 3,700 +0.18(+9.94%)
Aug 01, 2018 1.900 2.040 1.810 1.810 2,474 -0.28(-13.40%)
Jul 31, 2018 2.000 2.090 1.800 2.090 4,860 +0.19(+10.00%)
Jul 30, 2018 2.000 2.000 1.890 1.900 11,220 -0.10(-5.00%)
Jul 27, 2018 2.020 2.020 2.000 2.000 1,200 -0.08(-3.85%)
Jul 26, 2018 2.060 2.080 1.810 2.080 24,495 +0.04(+1.96%)
Jul 25, 2018 2.100 2.150 2.040 2.040 1,694 -0.06(-2.86%)
Jul 24, 2018 2.040 2.100 2.040 2.100 2,615 -0.09(-4.11%)
Jul 23, 2018 2.200 2.290 2.000 2.190 16,875 -0.11(-4.78%)
Jul 19, 2018 2.300 2.300 2.300 47 +0.05(+2.22%)
Jul 18, 2018 2.260 2.300 2.250 2.250 1,080 +0.03(+1.35%)
Jul 17, 2018 2.300 2.300 2.210 2.220 11,327 -0.08(-3.48%)
Jul 16, 2018 2.300 2.450 2.300 2.300 4,540 -0.05(-2.13%)
Jul 13, 2018 2.460 2.550 2.300 2.350 14,966 -0.10(-4.08%)
Jul 12, 2018 2.250 2.450 2.250 2.450 19,519 +0.20(+8.89%)
Jul 11, 2018 2.180 2.250 2.180 2.250 8,410 +0.08(+3.69%)
Jul 10, 2018 2.200 2.200 2.100 2.170 14,573 +0.06(+2.84%)
Jul 09, 2018 1.990 2.110 1.990 2.110 18,783 +0.12(+6.03%)
Jul 06, 2018 2.200 2.200 1.810 1.990 8,065 -0.23(-10.36%)
Jul 05, 2018 2.230 2.230 2.000 2.220 6,830 -0.00(-0.00%)
Jul 03, 2018 2.220 2.220 2.220 0 +0.14(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.