Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7399 0.7399 0.6500 0.6500 7,900 +0.02(+2.69%)
May 28, 2020 0.7000 0.7399 0.6300 0.6330 2,038 -0.01(-1.09%)
May 27, 2020 0.7050 0.7999 0.6300 0.6400 7,084 -0.11(-15.22%)
May 26, 2020 0.6500 0.7700 0.6500 0.7549 15,606 +0.06(+9.41%)
May 22, 2020 0.6700 0.7900 0.6600 0.6900 6,900 -0.09(-11.53%)
May 21, 2020 0.7510 0.8300 0.6500 0.7799 14,151 -0.00(-0.01%)
May 20, 2020 0.8538 0.8538 0.7500 0.7800 18,931 -0.04(-4.88%)
May 19, 2020 0.8900 0.9000 0.8200 0.8200 12,030 -0.08(-8.38%)
May 18, 2020 0.8800 0.9000 0.8600 0.8950 13,748 +0.02(+1.70%)
May 15, 2020 0.9395 0.9395 0.8200 0.8800 8,100 +0.06(+7.32%)
May 14, 2020 0.8200 0.9805 0.8200 0.8200 47,901 -0.06(-6.82%)
May 13, 2020 0.8500 1.050 0.8100 0.8800 110,032 +0.09(+11.39%)
May 12, 2020 0.6400 0.8200 0.5500 0.7900 97,731 +0.22(+38.60%)
May 11, 2020 0.6500 0.6500 0.5600 0.5700 16,829 -0.08(-12.31%)
May 08, 2020 0.5800 0.6500 0.5200 0.6500 48,700 +0.08(+13.04%)
May 07, 2020 0.6000 0.6000 0.5750 0.5750 30,092 -0.01(-0.86%)
May 06, 2020 0.5795 0.6000 0.5450 0.5800 39,566 +0.01(+0.87%)
May 05, 2020 0.6200 0.6200 0.5650 0.5750 16,894 -0.04(-6.50%)
May 04, 2020 0.6100 0.6200 0.5600 0.6150 21,509 +0.04(+6.03%)
May 01, 2020 0.6200 0.6200 0.5750 0.5800 7,400 -0.05(-7.94%)
Apr 30, 2020 0.6100 0.6313 0.6100 0.6300 2,864 +0.02(+3.28%)
Apr 29, 2020 0.6100 0.6450 0.6100 0.6100 520 -0.04(-6.15%)
Apr 28, 2020 0.6300 0.6500 0.6300 0.6500 5,413 +0.03(+4.00%)
Apr 27, 2020 0.5501 0.6463 0.5501 0.6250 21,628 +0.07(+13.62%)
Apr 24, 2020 0.5900 0.6000 0.5501 0.5501 11,600 -0.01(-1.77%)
Apr 23, 2020 0.6150 0.6400 0.5500 0.5600 35,342 -0.09(-13.85%)
Apr 22, 2020 0.6700 0.6700 0.5900 0.6500 7,346 -0.02(-2.99%)
Apr 21, 2020 0.6500 0.7082 0.5000 0.6700 22,948 -0.01(-1.47%)
Apr 20, 2020 0.6200 0.7100 0.6200 0.6800 2,018 -0.05(-6.85%)
Apr 17, 2020 0.6250 0.7300 0.6200 0.7300 2,600 +0.03(+4.29%)
Apr 16, 2020 0.6800 0.7000 0.5500 0.7000 32,419 +0.02(+2.94%)
Apr 15, 2020 0.6900 0.6900 0.6800 0.6800 600 -0.01(-1.45%)
Apr 14, 2020 0.6820 0.7150 0.6712 0.6900 1,170 +0.01(+1.78%)
Apr 13, 2020 0.6900 0.6900 0.6301 0.6779 10,609 -0.03(-4.52%)
Apr 09, 2020 0.6700 0.7189 0.6310 0.7100 18,100 +0.04(+5.97%)
Apr 08, 2020 0.7100 0.7458 0.6200 0.6700 34,110 -0.03(-4.29%)
Apr 07, 2020 0.7010 0.7500 0.6200 0.7000 32,047 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7994 0.6900 0.7000 73,600 +0.01(+1.38%)
Apr 03, 2020 0.7500 0.7500 0.6905 0.6905 10,300 -0.04(-5.41%)
Apr 02, 2020 0.7500 0.7500 0.7300 0.7300 3,038 -0.01(-0.95%)
Apr 01, 2020 0.7799 0.7800 0.7365 0.7370 5,953 -0.04(-5.50%)
Mar 31, 2020 0.7891 0.7891 0.7100 0.7799 5,283 -0.01(-1.17%)
Mar 30, 2020 0.7890 0.7891 0.7475 0.7891 5,454 +0.04(+5.21%)
Mar 27, 2020 0.7200 0.7600 0.7100 0.7500 16,500 +0.04(+4.98%)
Mar 26, 2020 0.5900 0.7375 0.5800 0.7144 47,151 +0.01(+2.06%)
Mar 25, 2020 0.7101 0.7899 0.7000 0.7000 160,123 -0.01(-1.42%)
Mar 24, 2020 0.7100 0.8300 0.7100 0.7101 21,105 +0.01(+1.43%)
Mar 23, 2020 0.8650 0.8650 0.6290 0.7001 14,741 -0.07(-9.08%)
Mar 20, 2020 0.7142 0.9000 0.6800 0.7700 24,200 +0.06(+7.81%)
Mar 19, 2020 0.6499 0.7142 0.6100 0.7142 35,761 +0.13(+23.14%)
Mar 18, 2020 0.6400 0.6500 0.5500 0.5800 117,021 +0.00(+0.00%)
Mar 17, 2020 0.6998 0.7600 0.5100 0.5800 140,532 -0.09(-13.43%)
Mar 16, 2020 0.7500 0.7600 0.4310 0.6700 75,025 -0.05(-6.94%)
Mar 13, 2020 0.7000 0.7800 0.6800 0.7200 35,000 +0.02(+2.86%)
Mar 12, 2020 0.7500 0.7500 0.6250 0.7000 71,245 -0.07(-9.09%)
Mar 11, 2020 0.8200 0.8200 0.6801 0.7700 51,449 -0.05(-6.09%)
Mar 10, 2020 0.8100 0.9098 0.7600 0.8199 35,593 +0.02(+2.49%)
Mar 09, 2020 0.8501 0.8501 0.7702 0.8000 22,047 -0.07(-8.05%)
Mar 06, 2020 0.9300 0.9400 0.8600 0.8700 12,300 +0.01(+1.16%)
Mar 05, 2020 1.000 1.000 0.8500 0.8600 21,894 -0.14(-14.00%)
Mar 04, 2020 0.9600 1.040 0.9000 1.000 26,304 +0.03(+2.62%)
Mar 03, 2020 1.100 1.110 0.9500 0.9745 11,735 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.