Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3510 0.3750 0.3510 0.3510 30,668 -0.02(-5.14%)
Nov 29, 2021 0.3755 0.3755 0.3510 0.3700 11,899 +0.02(+5.41%)
Nov 26, 2021 0.3634 0.3634 0.3510 0.3510 626 -0.02(-6.52%)
Nov 24, 2021 0.3755 0.3755 0.3512 0.3755 5,872 +0.00(+0.00%)
Nov 23, 2021 0.3675 0.3755 0.3510 0.3755 13,787 +0.02(+4.51%)
Nov 22, 2021 0.3950 0.3950 0.3505 0.3593 73,934 -0.02(-6.31%)
Nov 19, 2021 0.4190 0.4190 0.3800 0.3835 15,594 +0.01(+3.09%)
Nov 18, 2021 0.3750 0.4045 0.3712 0.3720 4,730 -0.01(-3.53%)
Nov 17, 2021 0.4045 0.4045 0.3712 0.3856 8,926 -0.00(-1.13%)
Nov 16, 2021 0.3750 0.4045 0.3651 0.3900 6,158 +0.02(+4.00%)
Nov 15, 2021 0.4195 0.4195 0.3610 0.3750 18,075 -0.03(-6.32%)
Nov 12, 2021 0.4295 0.4295 0.3711 0.4003 22,345 +0.00(+0.58%)
Nov 11, 2021 0.4062 0.4200 0.3980 0.3980 17,104 -0.01(-1.73%)
Nov 09, 2021 0.4000 0.4295 0.3950 0.4050 33,037 +0.01(+2.48%)
Nov 08, 2021 0.3890 0.4148 0.3700 0.3952 44,447 +0.01(+1.57%)
Nov 05, 2021 0.3890 0.3900 0.3550 0.3891 41,778 -0.00(-0.10%)
Nov 04, 2021 0.3606 0.3895 0.3606 0.3895 35,320 +0.02(+5.13%)
Nov 03, 2021 0.3800 0.3808 0.3705 0.3705 19,342 -0.01(-1.98%)
Nov 02, 2021 0.3885 0.3885 0.3625 0.3780 29,744 +0.02(+5.00%)
Nov 01, 2021 0.3750 0.3800 0.3600 0.3600 23,426 -0.01(-3.95%)
Oct 29, 2021 0.3775 0.3775 0.3700 0.3748 13,219 -0.00(-0.72%)
Oct 28, 2021 0.3800 0.3800 0.3755 0.3775 9,410 +0.00(+0.13%)
Oct 27, 2021 0.3815 0.3899 0.3760 0.3770 16,144 -0.01(-2.08%)
Oct 26, 2021 0.3990 0.4153 0.3850 25,485 +0.01(+1.32%)
Oct 25, 2021 0.3694 0.3863 0.3600 0.3800 96,105 +0.00(+0.00%)
Oct 22, 2021 0.3898 0.3898 0.3605 0.3800 36,995 +0.00(+0.00%)
Oct 21, 2021 0.3850 0.3994 0.3800 0.3800 20,815 -0.02(-4.86%)
Oct 20, 2021 0.3600 0.3994 0.3596 0.3994 29,258 +0.04(+10.94%)
Oct 19, 2021 0.3800 0.3993 0.3493 0.3600 128,888 -0.02(-5.26%)
Oct 18, 2021 0.4115 0.4200 0.3800 0.3800 97,206 -0.04(-9.52%)
Oct 15, 2021 0.4205 0.4295 0.4119 0.4200 4,676 -0.01(-2.21%)
Oct 14, 2021 0.4293 0.4300 0.4206 0.4295 39,342 +0.01(+2.26%)
Oct 13, 2021 0.4115 0.4205 0.4115 0.4200 4,651 +0.01(+2.07%)
Oct 12, 2021 0.4200 0.4200 0.4115 0.4115 17,127 +0.00(+0.00%)
Oct 11, 2021 0.4095 0.4295 0.4093 0.4115 36,316 +0.00(+0.37%)
Oct 08, 2021 0.4297 0.4297 0.4031 0.4100 28,903 -0.00(-0.73%)
Oct 07, 2021 0.4200 0.4348 0.4030 0.4130 9,754 -0.01(-1.67%)
Oct 06, 2021 0.4150 0.4350 0.4150 0.4200 14,552 -0.02(-4.37%)
Oct 05, 2021 0.4375 0.4401 0.4011 0.4392 34,317 -0.00(-0.18%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 16,040 -0.01(-2.22%)
Oct 01, 2021 0.4650 0.4650 0.4370 0.4500 19,407 -0.01(-1.81%)
Sep 30, 2021 0.4400 0.4583 0.4313 0.4583 32,289 +0.02(+4.16%)
Sep 29, 2021 0.4505 0.4795 0.4250 0.4400 42,756 -0.04(-8.33%)
Sep 28, 2021 0.4595 0.4800 0.4500 0.4800 79,842 +0.03(+6.67%)
Sep 27, 2021 0.4135 0.4500 0.4135 0.4500 25,463 +0.02(+4.65%)
Sep 24, 2021 0.4130 0.4500 0.4130 0.4300 18,526 -0.02(-4.44%)
Sep 23, 2021 0.4115 0.4690 0.4115 0.4500 18,998 +0.01(+2.39%)
Sep 22, 2021 0.4110 0.4599 0.4110 0.4395 61,285 -0.03(-6.49%)
Sep 21, 2021 0.4800 0.5000 0.4200 0.4700 59,684 +0.03(+7.92%)
Sep 20, 2021 0.3715 0.5100 0.3715 0.4355 121,557 -0.05(-11.12%)
Sep 17, 2021 0.5875 0.6448 0.4800 0.4900 92,534 -0.12(-19.67%)
Sep 16, 2021 0.6520 0.6810 0.5905 0.6100 56,395 -0.05(-7.59%)
Sep 15, 2021 0.5805 0.7300 0.5805 0.6601 46,852 +0.04(+6.47%)
Sep 14, 2021 0.4615 0.7900 0.4615 0.6200 130,875 +0.14(+29.03%)
Sep 13, 2021 0.5300 0.5345 0.4805 0.4805 20,276 -0.04(-7.60%)
Sep 10, 2021 0.4548 0.5300 0.4500 0.5200 24,353 +0.07(+15.56%)
Sep 09, 2021 0.4394 0.4595 0.4255 0.4500 31,333 +0.01(+2.39%)
Sep 08, 2021 0.4080 0.4395 0.4080 0.4395 16,561 +0.01(+3.36%)
Sep 07, 2021 0.4300 0.4610 0.4081 0.4252 11,564 -0.01(-3.36%)
Sep 03, 2021 0.3963 0.4400 0.3947 0.4400 49,188 +0.04(+9.73%)
Sep 02, 2021 0.4190 0.4290 0.3973 0.4010 28,930 -0.03(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.