Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.2000 0.2000 0.2000 23 +0.06(+40.65%)
Jan 26, 2017 0.1600 0.1600 0.1422 0.1422 9,000 -0.08(-35.36%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 20, 2017 0.1700 0.1701 0.1700 0.1700 15,889 -0.06(-26.09%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Jan 17, 2017 0.1750 0.1800 0.1700 0.1700 3,711 -0.01(-7.61%)
Jan 13, 2017 0.1840 0.1840 0.1840 0 -0.05(-20.00%)
Jan 12, 2017 0.2300 0.2300 0.2300 0.2300 9,488 -0.00(-1.58%)
Jan 10, 2017 0.2337 0.2337 0.2337 0 +0.01(+6.69%)
Jan 09, 2017 0.2180 0.2337 0.2180 0.2190 2,712 -0.04(-15.10%)
Jan 04, 2017 0.2580 0.2580 0.2580 0 -0.02(-6.15%)
Jan 03, 2017 0.1600 0.2749 0.1600 0.2749 37,100 +0.09(+45.45%)
Dec 30, 2016 0.1890 0.1890 0.1890 0 -0.00(-2.33%)
Dec 28, 2016 0.1935 0.1935 0.1935 0 -0.01(-3.25%)
Dec 27, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.2000 0.2000 0.2000 0.2000 121 +0.03(+20.48%)
Dec 14, 2016 0.1660 0.1660 0.1660 0 -0.04(-20.95%)
Dec 13, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 09, 2016 0.2200 0.2200 0.2200 0 +0.05(+26.58%)
Dec 07, 2016 0.1738 0.1738 0.1738 0 -0.05(-21.00%)
Dec 06, 2016 0.1800 0.2200 0.1800 0.2200 5,110 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 01, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 22, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 27, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 26, 2016 0.2300 0.2300 0.2300 0.2300 103 +0.00(+0.00%)
Oct 25, 2016 0.2300 0.2300 0.2300 0.2300 105 +0.03(+15.00%)
Oct 24, 2016 0.2000 0.2000 0.2000 0.2000 18,500 -0.03(-13.04%)
Oct 20, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 19, 2016 0.2399 0.2399 0.2000 0.2000 7,095 -0.02(-9.05%)
Oct 17, 2016 0.2199 0.2199 0.2199 0 -0.01(-4.35%)
Oct 12, 2016 0.2299 0.2299 0.2299 0 +0.01(+3.60%)
Oct 11, 2016 0.2219 0.2219 0.2219 0.2219 2,086 -0.02(-7.50%)
Oct 07, 2016 0.2399 0.2399 0.2399 0 +0.10(+70.14%)
Oct 06, 2016 0.2000 0.2000 0.1410 0.1410 8,108 -0.03(-17.06%)
Oct 05, 2016 0.1400 0.1700 0.1400 0.1700 40,254 +0.00(+0.59%)
Oct 04, 2016 0.1600 0.1700 0.1600 0.1690 1,215 +0.01(+5.63%)
Oct 03, 2016 0.1600 0.1600 0.1301 0.1600 1,713 +0.00(+0.00%)
Sep 30, 2016 0.1700 0.1700 0.1500 0.1600 12,400 +0.02(+14.29%)
Sep 29, 2016 0.2500 0.2600 0.1000 0.1400 167,708 -0.12(-46.15%)
Sep 28, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 27, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 26, 2016 0.2000 0.2600 0.2000 0.2600 350 +0.06(+30.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Sep 08, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 01, 2016 0.1500 0.2600 0.1500 0.2600 14,609 +0.00(+0.00%)
Aug 31, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 26, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Aug 25, 2016 0.2600 0.2600 0.2000 0.2000 2,620 -0.05(-19.68%)
Aug 23, 2016 0.2490 0.2490 0.2490 0 +0.02(+8.26%)
Aug 22, 2016 0.2000 0.2300 0.2000 0.2300 224 +0.03(+15.00%)
Aug 19, 2016 0.2600 0.2600 0.2000 0.2000 2,620 +0.00(+0.00%)
Aug 18, 2016 0.2000 0.2000 0.2000 0.2000 3,000 -0.06(-23.08%)
Aug 09, 2016 0.2600 0.2600 0.2600 0 +0.08(+43.65%)
Aug 08, 2016 0.2000 0.2600 0.1810 0.1810 13,185 -0.08(-30.38%)
Aug 05, 2016 0.2600 0.2600 0.2600 0.2600 100 -0.01(-1.89%)
Aug 02, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 01, 2016 0.2800 0.2800 0.1200 0.2650 7,471 -0.02(-5.36%)
Jul 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Jul 05, 2016 0.3500 0.3500 0.1980 0.2000 41,213 +0.00(+0.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 -0.09(-31.03%)
Jun 30, 2016 0.2900 0.2900 0.2900 0.2900 104 +0.10(+52.63%)
Jun 29, 2016 0.3000 0.3000 0.1900 0.1900 1,100 +0.07(+58.33%)
Jun 28, 2016 0.1600 0.1600 0.1200 0.1200 39,070 +0.00(+0.00%)
Jun 27, 2016 0.1476 0.1500 0.1200 0.1200 27,311 +0.00(+0.00%)
Jun 24, 2016 0.1750 0.1750 0.1100 0.1200 26,403 -0.02(-14.29%)
Jun 23, 2016 0.1410 0.2200 0.1400 0.1400 55,178 +0.00(+0.00%)
Jun 22, 2016 0.2320 0.2320 0.1400 0.1400 31,100 -0.11(-44.00%)
Jun 21, 2016 0.2491 0.2500 0.2491 0.2500 2,000 +0.00(+0.00%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.11%)
Jun 14, 2016 0.2980 0.2980 0.2980 0 +0.05(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.