Indicators

US Nuclear Corp (OP: UCLE )

0.0900 -0.0049 (-5.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2690	0.3295	0.2580	0.3010	11,169	+0.02(+8.08%)
Jan 28, 2022	0.2580	0.2891	0.2580	0.2785	18,680	-0.00(-1.21%)
Jan 27, 2022	0.2850	0.2900	0.2798	0.2819	2,859	+0.00(+0.07%)
Jan 26, 2022	0.2948	0.3218	0.2817	0.2817	7,591	-0.01(-4.44%)
Jan 25, 2022	0.3100	0.3100	0.2511	0.2948	5,717	+0.01(+4.91%)
Jan 24, 2022	0.3095	0.3100	0.2805	0.2810	14,544	-0.02(-6.33%)
Jan 21, 2022	0.2900	0.3000	0.2900	0.3000	43,852	+0.02(+7.14%)
Jan 20, 2022	0.2998	0.2998	0.2800	0.2800	36,922	-0.01(-2.78%)
Jan 19, 2022	0.2900	0.3094	0.2650	0.2880	20,937	+0.01(+2.86%)
Jan 18, 2022	0.2500	0.2900	0.2500	0.2800	20,155	+0.04(+15.70%)
Jan 14, 2022				0.2420	0	-0.08(-24.38%)
Jan 13, 2022	0.3025	0.3300	0.2765	0.3200	47,871	-0.00(-0.50%)
Jan 12, 2022	0.4700	0.4700	0.3160	0.3216	105,374	-0.06(-15.26%)
Jan 11, 2022	0.3850	0.3850	0.3455	0.3795	43,875	+0.02(+6.01%)
Jan 10, 2022	0.3858	0.4015	0.3450	0.3580	27,522	+0.01(+3.77%)
Jan 07, 2022	0.3285	0.3700	0.3235	0.3450	57,460	+0.03(+9.77%)
Jan 06, 2022	0.2850	0.3190	0.2811	0.3143	25,633	+0.02(+8.38%)
Jan 05, 2022	0.2400	0.2990	0.2400	0.2900	28,037	+0.05(+20.83%)
Jan 04, 2022	0.2390	0.2400	0.2250	0.2400	54,095	+0.02(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.