Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9200 0.9300 0.8005 0.8410 33,650 -0.07(-7.58%)
Jun 29, 2021 0.9300 0.9300 0.8800 0.9100 27,411 +0.01(+1.11%)
Jun 28, 2021 0.8400 0.9300 0.8300 0.9000 56,504 +0.06(+7.18%)
Jun 25, 2021 0.7600 0.8397 0.7600 0.8397 61,639 +0.09(+11.29%)
Jun 24, 2021 0.8189 0.8189 0.7300 0.7545 25,944 +0.04(+6.27%)
Jun 23, 2021 0.8200 0.8200 0.7000 0.7100 31,774 -0.11(-13.41%)
Jun 22, 2021 0.8399 0.8400 0.7525 0.8200 17,051 +0.09(+12.47%)
Jun 21, 2021 0.7493 0.7695 0.7250 0.7291 14,265 -0.00(-0.11%)
Jun 18, 2021 0.7699 0.7699 0.6710 0.7299 72,639 -0.02(-2.74%)
Jun 17, 2021 0.8000 0.8300 0.7500 0.7505 27,448 -0.09(-10.60%)
Jun 16, 2021 0.8749 0.8749 0.8000 0.8395 36,755 +0.04(+4.94%)
Jun 15, 2021 0.8699 0.8699 0.8000 0.8000 22,460 -0.05(-5.88%)
Jun 14, 2021 0.9227 0.9490 0.8500 0.8500 33,651 -0.01(-1.16%)
Jun 11, 2021 0.8900 0.9200 0.8500 0.8600 57,756 -0.03(-3.37%)
Jun 10, 2021 0.9950 0.9950 0.8500 0.8900 80,838 +0.01(+1.14%)
Jun 09, 2021 0.9850 1.040 0.8800 0.8800 98,825 -0.11(-11.11%)
Jun 08, 2021 1.190 1.190 0.9800 0.9900 109,858 -0.11(-10.00%)
Jun 07, 2021 1.120 1.170 0.8700 1.100 271,163 -0.02(-1.79%)
Jun 04, 2021 1.375 1.375 1.070 1.120 271,709 +0.09(+8.74%)
Jun 03, 2021 0.8000 1.150 0.8000 1.030 337,638 +0.25(+32.05%)
Jun 02, 2021 1.120 1.170 0.7501 0.7800 356,997 -0.34(-30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.