Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.505 1.880 1.505 1.720 84,585 +0.28(+19.44%)
Jan 30, 2018 1.155 1.510 1.150 1.440 100,465 +0.29(+25.22%)
Jan 29, 2018 1.190 1.300 1.080 1.150 66,088 -0.08(-6.50%)
Jan 26, 2018 1.600 1.600 1.190 1.230 76,964 -0.47(-27.65%)
Jan 25, 2018 1.710 1.710 1.500 1.700 16,472 -0.01(-0.58%)
Jan 24, 2018 1.730 1.730 1.620 1.710 12,897 +0.05(+3.01%)
Jan 23, 2018 1.800 1.930 1.650 1.660 37,116 -0.12(-6.74%)
Jan 22, 2018 1.900 2.050 1.700 1.780 25,971 -0.12(-6.32%)
Jan 19, 2018 1.930 2.088 1.800 1.900 18,870 +0.00(+0.00%)
Jan 18, 2018 2.130 2.360 1.580 1.900 33,013 +0.00(+0.00%)
Jan 17, 2018 2.400 2.530 1.550 1.900 100,356 -0.61(-24.30%)
Jan 16, 2018 1.950 2.700 1.570 2.510 125,509 +1.02(+68.46%)
Jan 12, 2018 1.490 1.490 1.490 0 +0.26(+21.14%)
Jan 11, 2018 1.150 1.300 0.8000 1.230 109,103 -0.00(-0.06%)
Jan 10, 2018 1.900 2.000 1.100 1.231 149,423 -0.82(-39.96%)
Jan 09, 2018 1.000 2.500 0.9900 2.050 219,666 +1.05(+105.00%)
Jan 08, 2018 0.8500 1.500 0.6500 1.000 144,913 +0.47(+89.75%)
Jan 05, 2018 0.3400 0.5500 0.3300 0.5270 72,308 +0.13(+31.78%)
Jan 04, 2018 0.3900 0.4100 0.3600 0.3999 21,830 +0.04(+11.08%)
Jan 03, 2018 0.3900 0.3900 0.3010 0.3600 17,813 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.