Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0935 -0.0155 (-14.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0610 0.0695 0.0610 0.0664 21,321 +0.01(+9.39%)
Aug 30, 2023 0.0604 0.0607 0.0593 0.0607 12,804 +0.00(+7.43%)
Aug 29, 2023 0.0785 0.0785 0.0550 0.0565 68,207 -0.01(-12.67%)
Aug 28, 2023 0.0785 0.0785 0.0565 0.0647 24,904 +0.00(+0.15%)
Aug 25, 2023 0.0649 0.0649 0.0561 0.0646 35,417 +0.00(+5.90%)
Aug 24, 2023 0.0727 0.0727 0.0550 0.0610 73,485 +0.01(+9.71%)
Aug 23, 2023 0.0611 0.0660 0.0556 0.0556 40,392 -0.01(-15.11%)
Aug 22, 2023 0.0750 0.0750 0.0655 0.0655 22,065 -0.00(-4.93%)
Aug 21, 2023 0.0765 0.0805 0.0554 0.0689 78,243 +0.01(+21.73%)
Aug 18, 2023 0.0641 0.0765 0.0550 0.0566 28,190 -0.02(-24.53%)
Aug 17, 2023 0.0541 0.0750 0.0541 0.0750 67,419 +0.01(+25.00%)
Aug 16, 2023 0.0700 0.0700 0.0531 0.0600 164,997 -0.00(-5.51%)
Aug 15, 2023 0.0700 0.0700 0.0565 0.0635 51,907 +0.00(+5.31%)
Aug 14, 2023 0.0650 0.0749 0.0561 0.0603 123,116 -0.00(-2.43%)
Aug 11, 2023 0.0551 0.0680 0.0551 0.0618 55,792 +0.01(+11.55%)
Aug 10, 2023 0.0675 0.0675 0.0554 0.0554 42,020 -0.01(-11.92%)
Aug 09, 2023 0.0689 0.0689 0.0575 0.0629 60,049 -0.00(-2.48%)
Aug 08, 2023 0.0668 0.0680 0.0632 0.0645 3,574 -0.00(-2.27%)
Aug 07, 2023 0.0601 0.0687 0.0601 0.0660 41,017 +0.00(+1.85%)
Aug 04, 2023 0.0645 0.0725 0.0601 0.0648 35,555 -0.00(-0.31%)
Aug 03, 2023 0.0670 0.0720 0.0617 0.0650 38,588 +0.00(+5.86%)
Aug 02, 2023 0.0785 0.0785 0.0610 0.0614 33,128 -0.01(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.