Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1022 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5200 0.5499 0.4700 0.5100 5,446 -0.01(-1.92%)
Aug 28, 2020 0.5500 0.5500 0.5200 0.5200 4,600 -0.02(-3.70%)
Aug 27, 2020 0.5000 0.5500 0.4500 0.5400 27,745 +0.04(+8.00%)
Aug 26, 2020 0.5300 0.5500 0.4500 0.5000 21,790 -0.05(-9.09%)
Aug 25, 2020 0.5502 0.5502 0.5300 0.5500 24,107 -0.03(-5.17%)
Aug 24, 2020 0.5900 0.5900 0.5700 0.5800 13,452 +0.00(+0.00%)
Aug 21, 2020 0.5400 0.6000 0.5300 0.5800 5,800 +0.03(+5.45%)
Aug 20, 2020 0.5500 0.5500 0.5200 0.5500 11,492 +0.00(+0.00%)
Aug 19, 2020 0.5500 0.5700 0.5500 0.5500 13,801 +0.03(+5.77%)
Aug 18, 2020 0.5800 0.5800 0.5200 0.5200 6,584 -0.06(-10.34%)
Aug 17, 2020 0.5900 0.6350 0.5500 0.5800 11,988 -0.01(-1.69%)
Aug 14, 2020 0.5700 0.5900 0.5500 0.5900 11,400 +0.06(+11.32%)
Aug 13, 2020 0.6900 0.6900 0.5100 0.5300 3,251 +0.01(+0.95%)
Aug 12, 2020 0.5600 0.5700 0.5250 0.5250 9,764 -0.02(-2.78%)
Aug 11, 2020 0.5800 0.5800 0.5200 0.5400 45,248 -0.05(-8.47%)
Aug 10, 2020 0.6000 0.6000 0.5200 0.5900 61,000 -0.03(-4.84%)
Aug 07, 2020 0.7300 0.7300 0.5850 0.6200 19,400 -0.10(-13.89%)
Aug 06, 2020 0.6500 0.7200 0.6000 0.7200 16,394 +0.09(+13.94%)
Aug 05, 2020 0.6200 0.6455 0.6200 0.6319 2,230 -0.01(-1.27%)
Aug 04, 2020 0.7205 0.7350 0.6300 0.6400 3,930 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.