Indicators

US Nuclear Corp (OP: UCLE )

0.0900 -0.0049 (-5.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.2900	0.2900	0.2900	23	-0.01(-3.33%)
Aug 25, 2017	0.2550	0.3000	0.2550	0.3000	2,600	+0.04(+17.65%)
Aug 23, 2017		0.2550	0.2550	0.2550	0	+0.04(+15.91%)
Aug 22, 2017	0.2157	0.2500	0.2012	0.2200	34,017	-0.04(-15.38%)
Aug 18, 2017		0.2600	0.2600	0.2600	0	+0.04(+17.91%)
Aug 17, 2017	0.2320	0.2320	0.2200	0.2205	31,150	-0.06(-21.25%)
Aug 16, 2017	0.2816	0.2816	0.2800	0.2800	1,100	+0.02(+7.69%)
Aug 14, 2017		0.2600	0.2600	0.2600	23	-0.04(-13.33%)
Aug 11, 2017	0.2851	0.3000	0.2851	0.3000	1,145	+0.00(+0.00%)
Aug 10, 2017	0.2692	0.3000	0.2692	0.3000	1,852	+0.04(+15.38%)
Aug 09, 2017	0.2600	0.2600	0.2600	0.2600	5,412	-0.04(-13.33%)
Aug 08, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 07, 2017	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.