Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0.1799 0.1675 0.1675 24,365 +0.01(+8.06%)
Jun 29, 2022 0.1700 0.1700 0.1550 0.1550 13,326 -0.02(-8.82%)
Jun 28, 2022 0.1600 0.1700 0.1300 0.1700 31,920 +0.01(+3.03%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 13,900 -0.00(-0.60%)
Jun 24, 2022 0.1667 0.1700 0.1610 0.1660 10,114 +0.00(+0.00%)
Jun 23, 2022 0.1593 0.1660 0.1593 0.1660 11,776 -0.00(-0.36%)
Jun 22, 2022 0.1401 0.1699 0.1401 0.1666 14,060 +0.01(+7.41%)
Jun 21, 2022 0.1699 0.1700 0.1551 0.1551 34,005 -0.00(-3.06%)
Jun 17, 2022 0.1600 0.1600 0.1500 0.1600 42,500 -0.01(-5.55%)
Jun 16, 2022 0.1737 0.1737 0.1650 0.1694 60,790 +0.00(+1.44%)
Jun 15, 2022 0.1650 0.1695 0.1650 0.1670 3,400 +0.00(+0.00%)
Jun 14, 2022 0.1675 0.1695 0.1650 0.1670 13,800 +0.00(+0.00%)
Jun 13, 2022 0.1602 0.1791 0.1600 0.1670 49,841 -0.01(-5.44%)
Jun 10, 2022 0.1725 0.1766 0.1650 0.1766 77,759 +0.01(+6.51%)
Jun 09, 2022 0.1700 0.1796 0.1658 0.1658 38,329 +0.00(+0.00%)
Jun 08, 2022 0.1799 0.1799 0.1658 0.1658 21,368 -0.01(-7.32%)
Jun 07, 2022 0.1799 0.1799 0.1730 0.1789 13,182 +0.00(+2.23%)
Jun 06, 2022 0.1738 0.1750 0.1720 0.1750 37,224 +0.01(+4.35%)
Jun 03, 2022 0.1700 0.1700 0.1677 0.1677 5,320 -0.00(-1.35%)
Jun 02, 2022 0.1655 0.1860 0.1655 0.1700 114,232 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.