Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)
Feb 27, 2017	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Feb 24, 2017	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Feb 23, 2017	0.3500	0.3500	0.3500	0.3500	100	+0.03(+10.94%)
Feb 22, 2017	0.3155	0.3155	0.3155	0.3155	2,000	-0.08(-21.13%)
Feb 17, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 16, 2017	0.2600	0.4000	0.2100	0.4000	4,119	+0.00(+0.00%)
Feb 13, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 08, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Feb 07, 2017	0.2990	0.3500	0.2700	0.3500	17,163	+0.05(+16.67%)
Feb 06, 2017	0.3000	0.4700	0.3000	0.3000	62,500	+0.00(+0.00%)
Feb 03, 2017	0.2200	0.3000	0.2080	0.3000	34,823	+0.06(+25.00%)
Feb 02, 2017	0.2200	0.2400	0.2200	0.2400	15,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.