Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1084 +0.0265 (+32.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7749 0.7749 0.6799 0.7400 31,800 -0.02(-2.63%)
Dec 30, 2019 0.7650 0.8100 0.7245 0.7600 14,595 -0.05(-6.17%)
Dec 27, 2019 0.8005 0.8150 0.7600 0.8100 13,900 +0.00(+0.00%)
Dec 26, 2019 0.8000 0.8200 0.7400 0.8100 6,760 +0.01(+1.25%)
Dec 24, 2019 0.7500 0.8000 0.7500 0.8000 41,200 +0.08(+10.34%)
Dec 23, 2019 0.8200 0.8275 0.7000 0.7250 38,704 -0.09(-11.59%)
Dec 20, 2019 0.7850 0.8350 0.7500 0.8200 17,500 +0.03(+3.80%)
Dec 19, 2019 0.8000 0.8400 0.7700 0.7900 32,760 -0.01(-1.25%)
Dec 18, 2019 0.8500 0.8500 0.7700 0.8000 21,904 +0.03(+3.90%)
Dec 17, 2019 0.8100 0.8500 0.7500 0.7700 24,847 -0.08(-9.41%)
Dec 16, 2019 0.8100 0.8900 0.8100 0.8500 14,585 -0.04(-4.49%)
Dec 13, 2019 0.8400 0.8900 0.8100 0.8900 20,400 -0.03(-3.26%)
Dec 12, 2019 0.8400 0.9400 0.8400 0.9200 2,302 -0.03(-3.16%)
Dec 11, 2019 0.8600 0.9800 0.8400 0.9500 3,281 +0.03(+3.26%)
Dec 10, 2019 0.9900 0.9900 0.8600 0.9200 11,012 +0.06(+6.98%)
Dec 09, 2019 0.9110 0.9900 0.8272 0.8600 10,204 -0.11(-11.34%)
Dec 06, 2019 0.9900 0.9900 0.8200 0.9700 17,000 +0.07(+7.78%)
Dec 05, 2019 0.8500 0.9800 0.8500 0.9000 15,833 -0.08(-8.16%)
Dec 04, 2019 0.9400 0.9800 0.8500 0.9800 14,612 +0.04(+4.26%)
Dec 03, 2019 1.000 1.000 0.9100 0.9400 9,709 +0.01(+1.08%)
Dec 02, 2019 1.035 1.035 0.8500 0.9300 9,285 -0.05(-5.10%)
Nov 29, 2019 1.020 1.020 0.9800 0.9800 2,700 +0.01(+1.03%)
Nov 27, 2019 1.030 1.030 0.9000 0.9700 5,100 +0.09(+10.23%)
Nov 26, 2019 1.030 1.030 0.8500 0.8800 7,890 -0.10(-10.20%)
Nov 25, 2019 0.9300 0.9800 0.8000 0.9800 8,857 -0.05(-4.85%)
Nov 22, 2019 0.9400 1.040 0.9000 1.030 8,200 -0.01(-0.96%)
Nov 21, 2019 1.050 1.050 0.9500 1.040 13,133 +0.00(+0.00%)
Nov 20, 2019 1.000 1.040 1.000 1.040 3,100 -0.01(-0.95%)
Nov 19, 2019 1.008 1.050 0.9000 1.050 20,745 +0.00(+0.00%)
Nov 18, 2019 1.000 1.080 0.9720 1.050 30,720 +0.08(+8.25%)
Nov 15, 2019 0.9460 0.9700 0.9100 0.9700 1,500 -0.01(-1.02%)
Nov 14, 2019 0.9438 1.030 0.9000 0.9800 17,300 -0.06(-5.77%)
Nov 13, 2019 0.9890 1.040 0.9100 1.040 16,000 +0.00(+0.00%)
Nov 12, 2019 1.000 1.050 0.9550 1.040 2,388 +0.04(+4.00%)
Nov 11, 2019 1.000 1.050 0.9000 1.000 11,105 -0.07(-6.54%)
Nov 08, 2019 1.000 1.070 0.9100 1.070 4,800 +0.11(+11.46%)
Nov 07, 2019 1.000 1.000 0.9050 0.9600 4,913 -0.01(-1.03%)
Nov 06, 2019 0.8900 1.000 0.8900 0.9700 20,707 -0.02(-2.02%)
Nov 05, 2019 0.9800 1.000 0.8900 0.9900 14,032 +0.02(+2.06%)
Nov 04, 2019 0.9500 0.9700 0.9000 0.9700 23,978 +0.04(+4.30%)
Nov 01, 2019 0.8980 0.9300 0.8500 0.9300 4,600 +0.00(+0.00%)
Oct 31, 2019 0.9399 0.9399 0.9000 0.9300 2,707 -0.01(-1.05%)
Oct 29, 2019 0.9399 0.9399 0.9399 0 +0.02(+2.16%)
Oct 28, 2019 0.8600 0.9200 0.7600 0.9200 34,186 +0.07(+8.24%)
Oct 25, 2019 0.8900 0.8900 0.8500 0.8500 6,500 -0.04(-4.49%)
Oct 24, 2019 0.8600 0.9000 0.8000 0.8900 6,300 +0.02(+1.71%)
Oct 23, 2019 0.8750 0.8750 0.8750 0.8750 775 +0.00(+0.00%)
Oct 22, 2019 0.9000 0.9000 0.8300 0.8750 3,500 +0.05(+5.42%)
Oct 21, 2019 0.8500 0.9000 0.8300 0.8300 5,992 -0.10(-10.75%)
Oct 18, 2019 0.8500 0.9300 0.8500 0.9300 4,900 +0.08(+9.41%)
Oct 17, 2019 0.9100 0.9100 0.8500 0.8500 2,000 -0.05(-5.56%)
Oct 16, 2019 0.8600 0.9000 0.8360 0.9000 17,973 +0.08(+9.76%)
Oct 15, 2019 0.8300 0.8900 0.8000 0.8200 11,777 -0.07(-7.87%)
Oct 14, 2019 0.9000 0.9000 0.8900 0.8900 611 +0.00(+0.00%)
Oct 11, 2019 0.8000 0.9400 0.8000 0.8900 2,600 +0.09(+11.25%)
Oct 10, 2019 0.7500 0.9500 0.7500 0.8000 4,789 -0.10(-11.11%)
Oct 09, 2019 0.8550 0.9000 0.8400 0.9000 3,893 +0.01(+1.12%)
Oct 08, 2019 0.8600 0.8900 0.8600 0.8900 1,100 +0.03(+3.49%)
Oct 07, 2019 0.9000 0.9000 0.8600 0.8600 4,705 -0.03(-3.37%)
Oct 04, 2019 0.9500 0.9500 0.8900 0.8900 21,000 +0.00(+0.00%)
Oct 03, 2019 0.8899 0.8900 0.8500 0.8900 6,482 +0.01(+1.14%)
Oct 02, 2019 0.9000 0.9000 0.8501 0.8800 23,335 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.