Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0800 56,954 -0.01(-6.98%)
Nov 29, 2023 0.0730 0.0880 0.0730 0.0860 54,450 +0.00(+1.18%)
Nov 28, 2023 0.0791 0.0850 0.0770 0.0850 45,030 +0.01(+6.25%)
Nov 27, 2023 0.0940 0.0940 0.0800 0.0800 69,806 -0.01(-11.11%)
Nov 24, 2023 0.0876 0.0904 0.0876 0.0900 27,695 +0.00(+0.00%)
Nov 22, 2023 0.0929 0.0929 0.0800 0.0900 53,575 +0.00(+0.00%)
Nov 21, 2023 0.0870 0.0940 0.0730 0.0900 63,245 +0.00(+1.12%)
Nov 20, 2023 0.0960 0.0960 0.0775 0.0890 60,960 +0.01(+14.84%)
Nov 17, 2023 0.0798 0.0960 0.0775 0.0775 41,500 -0.01(-10.71%)
Nov 16, 2023 0.1000 0.1000 0.0868 0.0868 16,870 -0.00(-1.59%)
Nov 15, 2023 0.0800 0.0920 0.0700 0.0882 176,348 +0.01(+15.29%)
Nov 14, 2023 0.0717 0.0803 0.0700 0.0765 35,940 -0.00(-4.38%)
Nov 13, 2023 0.0720 0.0900 0.0720 0.0800 35,964 +0.00(+0.00%)
Nov 10, 2023 0.0721 0.0850 0.0720 0.0800 16,720 -0.00(-1.23%)
Nov 09, 2023 0.0900 0.0900 0.0720 0.0810 34,600 -0.00(-4.71%)
Nov 08, 2023 0.0930 0.0930 0.0850 0.0850 42,582 +0.00(+0.00%)
Nov 07, 2023 0.0930 0.0930 0.0850 0.0850 23,569 -0.00(-3.41%)
Nov 06, 2023 0.0850 0.0950 0.0820 0.0880 40,832 -0.00(-2.22%)
Nov 03, 2023 0.1010 0.1070 0.0850 0.0900 209,858 -0.01(-13.46%)
Nov 02, 2023 0.1100 0.1100 0.1033 0.1040 41,708 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.