Indicators

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1400	0.1600	0.1400	0.1500	121,868	+0.01(+7.14%)
Jan 30, 2023	0.1440	0.1600	0.1255	0.1400	114,422	+0.00(+1.45%)
Jan 27, 2023	0.1450	0.1450	0.1310	0.1380	24,948	-0.01(-4.83%)
Jan 26, 2023	0.1525	0.1600	0.1310	0.1450	101,743	+0.00(+0.00%)
Jan 25, 2023	0.1400	0.1610	0.1220	0.1450	204,412	+0.02(+18.85%)
Jan 24, 2023	0.1400	0.1400	0.1200	0.1220	80,339	-0.02(-16.44%)
Jan 23, 2023	0.1500	0.1500	0.1415	0.1460	71,843	-0.00(-2.67%)
Jan 20, 2023	0.1500	0.1500	0.1200	0.1500	159,467	+0.01(+10.70%)
Jan 19, 2023	0.1475	0.1475	0.1200	0.1355	141,020	+0.02(+12.92%)
Jan 18, 2023	0.1300	0.1500	0.1050	0.1200	67,758	-0.01(-7.69%)
Jan 17, 2023	0.1500	0.1500	0.1220	0.1300	23,905	+0.01(+6.56%)
Jan 13, 2023	0.1300	0.1400	0.1220	0.1220	77,630	-0.00(-2.63%)
Jan 12, 2023	0.1290	0.1300	0.1198	0.1253	68,205	+0.01(+5.03%)
Jan 11, 2023	0.1325	0.1325	0.1055	0.1193	20,632	-0.01(-8.23%)
Jan 10, 2023	0.1200	0.1350	0.1110	0.1300	58,932	+0.02(+17.33%)
Jan 09, 2023	0.1300	0.1387	0.1011	0.1108	241,005	-0.02(-17.31%)
Jan 06, 2023	0.1090	0.1387	0.1090	0.1340	314,541	+0.03(+23.84%)
Jan 05, 2023	0.0943	0.1090	0.0876	0.1082	348,529	+0.03(+35.25%)
Jan 04, 2023	0.0760	0.0930	0.0750	0.0800	79,003	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.