Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jan 29, 2019	0.5200	0.5200	0.4400	0.5200	8,340	+0.00(+0.00%)
Jan 28, 2019	0.5000	0.5200	0.5000	0.5200	45,250	+0.02(+4.00%)
Jan 25, 2019	0.5200	0.5200	0.5000	0.5000	2,800	+0.00(+0.00%)
Jan 24, 2019	0.4990	0.5000	0.3801	0.5000	25,313	+0.11(+28.21%)
Jan 23, 2019	0.5000	0.5000	0.3900	0.3900	22,365	-0.10(-21.21%)
Jan 22, 2019	0.4950	0.4950	0.4275	0.4950	4,660	+0.00(+0.00%)
Jan 18, 2019	0.4950	0.4950	0.3570	0.4950	1,200	+0.01(+2.27%)
Jan 17, 2019	0.5000	0.5000	0.4000	0.4840	5,999	-0.01(-2.22%)
Jan 16, 2019	0.4850	0.4950	0.4850	0.4950	1,124	-0.01(-1.00%)
Jan 15, 2019	0.4118	0.5000	0.4000	0.5000	14,900	+0.01(+1.01%)
Jan 14, 2019	0.3900	0.5000	0.3900	0.4950	21,035	+0.05(+11.24%)
Jan 11, 2019	0.5000	0.5000	0.3900	0.4450	6,000	-0.01(-1.11%)
Jan 10, 2019	0.4900	0.5150	0.4500	0.4500	30,910	-0.03(-6.25%)
Jan 09, 2019	0.4800	0.4800	0.4800	0.4800	2,067	+0.00(+0.00%)
Jan 08, 2019	0.4900	0.4900	0.4800	0.4800	4,350	+0.03(+6.67%)
Jan 07, 2019	0.4500	0.4900	0.4500	0.4500	12,324	-0.06(-11.76%)
Jan 04, 2019	0.5150	0.5150	0.4500	0.5100	2,100	+0.00(+0.00%)
Jan 03, 2019	0.5200	0.5200	0.5000	0.5100	975	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.