Skip to main content

Tpt Global Tech Inc (OP: TPTW )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 4,703,685 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0007 0.0005 0.0007 6,007,408 +0.00(+16.67%)
Mar 25, 2024 0.0005 0.0008 0.0005 0.0006 15,478,009 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0006 503,781 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0007 0.0005 0.0006 11,084,033 +0.00(+20.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0005 9,647,516 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0006 0.0005 0.0005 1,820,625 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 5,511,833 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 9,438,287 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 2,235,924 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 9,097,648 +0.00(+20.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 1,835,052 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0004 0.0004 4,540,753 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 6,200,267 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 17,339,810 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 3,356,999 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 24,655,912 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 15,123,456 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0005 3,722,870 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0005 0.0005 14,808,455 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0004 0.0005 16,783,924 -0.00(-16.67%)
Feb 27, 2024 0.0005 0.0006 0.0004 0.0006 10,125,552 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0007 0.0004 0.0005 126,731,712 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0006 0.0003 0.0005 420,926,592 +0.00(+66.67%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 4,471,701 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 1,121,475 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0003 46,691,168 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0003 13,873,268 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 16,880,628 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 41,240,676 +0.00(+50.00%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0002 23,872,692 -0.00(-33.33%)
Feb 12, 2024 0.0003 0.0004 0.0002 0.0003 53,098,552 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 7,179,100 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0002 0.0003 32,835,098 -0.00(-25.00%)
Feb 07, 2024 0.0004 0.0004 0.0003 0.0004 101,608,216 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0005 0.0003 0.0004 38,543,428 -0.00(-20.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0005 7,183,318 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 2,442,800 +0.00(+25.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 24,213,112 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 5,005,949 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 66,694,616 -0.00(-20.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 45,690,008 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 88,951,096 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 6,693,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 28,800,200 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 14,189,999 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0004 4,862,999 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 9,025,500 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 3,497,837 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,001,141 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 9,292,050 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0004 171,346,352 +0.00(+100.00%)
Jan 11, 2024 0.0004 0.0004 0.0002 0.0002 29,165,780 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0003 101,356,512 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 92,784,016 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 8,850,297 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0005 0.0003 0.0003 142,572,592 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 47,211,624 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0002 0.0004 74,409,304 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.