Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RMRYF )

0.0713 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0713 0.0713 0.0713 0.0713 564 +0.00(+0.14%)
Feb 24, 2025 0.0712 0 -0.03(-28.80%)
Feb 21, 2025 0.0939 0.1000 0.0820 0.1000 14,334 -0.01(-5.21%)
Feb 19, 2025 0.1055 0 -0.01(-9.75%)
Feb 18, 2025 0.1169 0.1169 0.1169 0.1169 4,500 +0.01(+8.34%)
Feb 14, 2025 0.1079 0.1079 0.1079 0.1079 2,550 -0.00(-1.91%)
Feb 11, 2025 0.1100 0 -0.01(-4.60%)
Feb 10, 2025 0.1198 0.1198 0.1105 0.1153 21,105 -0.01(-7.76%)
Feb 07, 2025 0.1256 0.1256 0.1250 0.1250 19,062 +0.01(+4.17%)
Feb 05, 2025 0.1200 70 -0.01(-4.00%)
Feb 04, 2025 0.1250 0.1250 0.1250 0.1250 380 -0.01(-3.85%)
Feb 03, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.68%)
Jan 31, 2025 0.1393 0.1393 0.1393 0.1393 4,060 +0.01(+3.96%)
Jan 30, 2025 0.1460 0.1460 0.1340 0.1340 2,110 -0.00(-1.47%)
Jan 24, 2025 0.1360 30 -0.02(-14.47%)
Jan 23, 2025 0.1590 0.1617 0.1590 0.1590 6,802 -0.00(-0.38%)
Jan 22, 2025 0.1684 0.1684 0.1520 0.1596 6,095 +0.03(+18.66%)
Jan 21, 2025 0.1345 0.1345 0.1345 0.1345 500 +0.00(+1.89%)
Jan 17, 2025 0.1320 0.1320 0.1320 0.1320 1,000 -0.03(-19.12%)
Jan 16, 2025 0.1632 0.1632 0.1632 0.1632 201 -0.00(-1.69%)
Jan 13, 2025 0.1660 0 -0.01(-2.98%)
Jan 10, 2025 0.1315 0.1711 0.1315 0.1711 21,080 +0.02(+10.39%)
Jan 08, 2025 0.1550 0.1550 0.1550 0.1550 925 +0.01(+5.44%)
Jan 07, 2025 0.1455 0.1470 0.1345 0.1470 500 +0.00(+2.44%)
Jan 06, 2025 0.1435 0.1435 0.1435 0.1435 1,020 +0.01(+6.30%)
Jan 03, 2025 0.1340 0.1350 0.1340 0.1350 700 -0.03(-20.21%)
Jan 02, 2025 0.1692 0.1692 0.1692 0.1692 1,000 +0.03(+23.50%)
Dec 31, 2024 0.1370 0 -0.01(-5.52%)
Dec 30, 2024 0.1560 0.1560 0.1340 0.1450 1,560 -0.02(-10.49%)
Dec 27, 2024 0.1620 0.1620 0.1620 0.1620 10,000 -0.02(-10.50%)
Dec 26, 2024 0.1810 0.1810 0.1810 0.1810 2,985 +0.02(+12.91%)
Dec 24, 2024 0.1539 0.1603 0.1539 0.1603 3,510 +0.01(+4.77%)
Dec 23, 2024 0.1530 0.1530 0.1530 0.1530 3,500 +0.04(+34.80%)
Dec 20, 2024 0.1135 0.1135 0.1030 0.1135 2,300 -0.00(-1.39%)
Dec 19, 2024 0.0860 0.1304 0.0860 0.1151 889 +0.00(+0.52%)
Dec 18, 2024 0.1145 0.1145 0.1145 0.1145 100 -0.00(-4.18%)
Dec 17, 2024 0.1157 0.1195 0.0870 0.1195 1,294 -0.00(-0.58%)
Dec 16, 2024 0.1202 0.1202 0.1202 0.1202 1,000 +0.03(+26.53%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.42%)
Dec 11, 2024 0.0954 50 +0.00(+1.06%)
Dec 10, 2024 0.0944 0.0944 0.0944 0.0944 150 -0.03(-25.08%)
Dec 09, 2024 0.1260 0.1260 0.1260 0.1260 3,379 -0.01(-6.53%)
Dec 06, 2024 0.1394 0.1394 0.1348 0.1348 1,011 -0.01(-8.55%)
Dec 05, 2024 0.1474 0.1474 0.1474 0.1474 1,000 +0.00(+1.03%)
Dec 04, 2024 0.1210 0.1459 0.1210 0.1459 4,350 +0.03(+22.40%)
Dec 03, 2024 0.1192 0.1192 0.1192 0.1192 386 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.