Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSKCF )

0.1760 -0.0060 (-3.30%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1780 0.1840 0.1760 0.1760 7,023 -0.01(-3.30%)
Jan 23, 2025 0.1800 0.1905 0.1800 0.1820 62,810 -0.01(-7.38%)
Jan 22, 2025 0.1999 0.1999 0.1490 0.1965 29,286 +0.01(+6.33%)
Jan 21, 2025 0.1923 0.2250 0.1620 0.1848 10,338 -0.01(-3.50%)
Jan 17, 2025 0.2060 0.2130 0.1882 0.1915 26,046 -0.01(-4.25%)
Jan 16, 2025 0.1900 0.2230 0.1900 0.2000 336,055 +0.00(+0.30%)
Jan 15, 2025 0.2011 0.2139 0.1904 0.1994 17,871 -0.00(-0.05%)
Jan 14, 2025 0.2030 0.2030 0.1995 0.1995 3,658 +0.01(+3.53%)
Jan 13, 2025 0.2350 0.2350 0.1913 0.1927 2,310 -0.02(-7.36%)
Jan 10, 2025 0.1984 0.2100 0.1800 0.2080 15,154 +0.02(+8.33%)
Jan 08, 2025 0.1800 0.2789 0.1792 0.1920 8,575 -0.01(-4.00%)
Jan 07, 2025 0.2295 0.2789 0.1800 0.2000 16,203 -0.02(-7.11%)
Jan 06, 2025 0.2145 0.2153 0.2031 0.2153 9,567 +0.01(+5.75%)
Jan 03, 2025 0.2160 0.2400 0.2035 0.2036 12,830 -0.03(-12.99%)
Jan 02, 2025 0.2306 0.2340 0.2120 0.2340 22,885 +0.02(+10.38%)
Dec 31, 2024 0.2120 0 -0.00(-1.72%)
Dec 30, 2024 0.2000 0.2310 0.1963 0.2157 11,365 -0.01(-6.42%)
Dec 27, 2024 0.2570 0.2570 0.2278 0.2305 13,227 +0.03(+15.25%)
Dec 26, 2024 0.1751 0.2120 0.1751 0.2000 9,478 -0.03(-13.57%)
Dec 24, 2024 0.2235 0.2314 0.2235 0.2314 2,702 -0.01(-3.66%)
Dec 23, 2024 0.1708 0.3200 0.1708 0.2402 8,298 +0.02(+11.31%)
Dec 20, 2024 0.2177 0.2342 0.1700 0.2158 11,342 -0.02(-7.86%)
Dec 19, 2024 0.1903 0.2342 0.1705 0.2342 22,686 +0.07(+40.24%)
Dec 18, 2024 0.1800 0.2020 0.1670 0.1670 20,270 -0.02(-10.26%)
Dec 17, 2024 0.1800 0.1866 0.1800 0.1861 24,143 +0.01(+3.39%)
Dec 16, 2024 0.1400 0.2433 0.1400 0.1800 66,286 +0.01(+5.88%)
Dec 13, 2024 0.1750 0.2500 0.1291 0.1700 728,455 -0.04(-19.89%)
Dec 12, 2024 0.2250 0.2700 0.2000 0.2122 58,559 -0.04(-15.12%)
Dec 11, 2024 0.2600 0.3000 0.2500 0.2500 35,311 -0.01(-3.21%)
Dec 10, 2024 0.2781 0.2826 0.2500 0.2583 79,824 -0.03(-11.33%)
Dec 09, 2024 0.3000 0.3100 0.2700 0.2913 60,142 +0.00(+0.45%)
Dec 06, 2024 0.3820 0.3820 0.2900 0.2900 130,380 -0.03(-7.94%)
Dec 05, 2024 0.3170 0.3263 0.3082 0.3150 18,745 -0.00(-0.63%)
Dec 04, 2024 0.3160 0.3273 0.3160 0.3170 11,314 -0.01(-3.00%)
Dec 03, 2024 0.3600 0.3600 0.3000 0.3268 52,016 -0.01(-3.23%)
Dec 02, 2024 0.3600 0.3600 0.3000 0.3377 34,334 +0.02(+5.53%)
Nov 29, 2024 0.3600 0.3600 0.3200 0.3200 37,955 -0.02(-6.30%)
Nov 27, 2024 0.3600 0.3600 0.3396 0.3415 18,813 +0.00(+0.56%)
Nov 26, 2024 0.3600 0.3600 0.3367 0.3396 19,309 -0.01(-3.25%)
Nov 25, 2024 0.3783 0.3810 0.3502 0.3510 25,883 +0.01(+4.03%)
Nov 22, 2024 0.3525 0.3525 0.3250 0.3374 30,502 +0.00(+1.47%)
Nov 21, 2024 0.3448 0.3700 0.3250 0.3325 78,163 -0.02(-5.00%)
Nov 20, 2024 0.3700 0.3700 0.3500 0.3500 90,515 -0.01(-2.18%)
Nov 19, 2024 0.3698 0.3900 0.3500 0.3578 61,335 -0.01(-1.81%)
Nov 18, 2024 0.3900 0.3900 0.3638 0.3644 77,161 -0.01(-1.67%)
Nov 15, 2024 0.3723 0.4200 0.3600 0.3706 75,333 +0.01(+2.55%)
Nov 14, 2024 0.3501 0.4317 0.3501 0.3614 94,464 +0.00(+0.39%)
Nov 13, 2024 0.4328 0.4328 0.3498 0.3600 119,025 -0.00(-0.03%)
Nov 12, 2024 0.4264 0.4264 0.3477 0.3601 153,627 +0.02(+4.38%)
Nov 11, 2024 0.3005 0.3500 0.2900 0.3450 85,901 +0.06(+20.50%)
Nov 08, 2024 0.2630 0.3267 0.2630 0.2863 141,868 -0.01(-4.76%)
Nov 07, 2024 0.3200 0.3500 0.2795 0.3006 291,705 -0.05(-13.87%)
Nov 06, 2024 0.4268 0.4268 0.3024 0.3490 105,240 -0.01(-3.06%)
Nov 05, 2024 0.3608 0.4365 0.3500 0.3600 93,537 +0.00(+0.00%)
Nov 04, 2024 0.4737 0.4800 0.3600 0.3600 134,294 -0.04(-9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.