Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DLAPQ )

0.0005 UNCHANGED
Last Price Updated: 3:25 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0005 0 +0.00(+0.00%)
Sep 16, 2024 0.0005 10 +0.00(+0.00%)
Sep 12, 2024 0.0005 0 +0.00(+0.00%)
Sep 09, 2024 0.0005 127 -0.00(-16.67%)
Sep 06, 2024 0.0005 0.0006 0.0005 0.0006 13,302 +0.00(+20.00%)
Sep 05, 2024 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 435 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0004 0.0005 19,379 +0.00(+25.00%)
Aug 30, 2024 0.0004 0.0004 0.0004 0.0004 159,770 -0.00(-20.00%)
Aug 29, 2024 0.0004 0.0005 0.0004 0.0005 61,737 -0.00(-90.00%)
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 7,344 +0.00(+25.00%)
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 18,967 -0.03(-86.67%)
Aug 26, 2024 0.0040 0.0300 0.0040 0.0300 4,637 +0.03(+900.00%)
Aug 23, 2024 0.0030 0.0040 0.0030 0.0030 50,206 +0.00(+0.00%)
Aug 22, 2024 0.0030 0.0030 0.0030 0.0030 5,864 +0.00(+0.00%)
Aug 21, 2024 0.0030 0.0030 0.0030 0.0030 1,579 -0.00(-40.00%)
Aug 20, 2024 0.0050 0.0050 0.0045 0.0050 414,393 -0.01(-50.00%)
Aug 19, 2024 0.0100 0.0100 0.0004 0.0100 151,313 -0.03(-74.94%)
Aug 16, 2024 0.0175 0.0400 0.0050 0.0399 27,987 -0.01(-14.19%)
Aug 15, 2024 0.0465 0.0465 0.0465 0.0465 441 +0.03(+210.00%)
Aug 14, 2024 0.0190 0.0190 0.0150 0.0150 15,001 +0.00(+0.00%)
Aug 13, 2024 0.0555 0.0555 0.0050 0.0150 5,283 -0.01(-25.00%)
Aug 12, 2024 0.0050 0.0395 0.0050 0.0200 61,182 +0.01(+100.00%)
Aug 09, 2024 0.0100 0.0395 0.0050 0.0100 752,357 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0100 0.0100 5,459 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0434 0.0100 0.0100 712 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 3,461 -0.00(-5.66%)
Aug 05, 2024 0.0300 0.0300 0.0100 0.0106 23,333 -0.01(-47.00%)
Aug 02, 2024 0.0434 0.0434 0.0050 0.0200 18,510 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.