Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RCHRF )

0.0290 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0290 0 +0.01(+21.34%)
Apr 29, 2024 0.0230 0.0239 0.0230 0.0239 10,412 -0.00(-7.00%)
Apr 26, 2024 0.0248 0.0257 0.0192 0.0257 173,004 -0.00(-6.55%)
Apr 25, 2024 0.0295 0.0295 0.0275 0.0275 16,057 +0.00(+0.00%)
Apr 24, 2024 0.0275 0.0275 0.0275 0.0275 109 +0.00(+10.89%)
Apr 22, 2024 0.0248 5,458 -0.00(-0.40%)
Apr 19, 2024 0.0248 0.0249 0.0248 0.0249 963 -0.00(-15.02%)
Apr 18, 2024 0.0274 0.0293 0.0250 0.0293 7,898 +0.00(+16.73%)
Apr 17, 2024 0.0240 0.0251 0.0240 0.0251 1,693 +0.00(+4.58%)
Apr 15, 2024 0.0240 54 -0.01(-17.81%)
Apr 12, 2024 0.0270 0.0292 0.0270 0.0292 18,047 +0.00(+8.15%)
Apr 11, 2024 0.0299 0.0300 0.0270 0.0270 229,197 -0.00(-12.62%)
Apr 10, 2024 0.0325 0.0330 0.0309 0.0309 17,534 -0.00(-6.36%)
Apr 09, 2024 0.0408 0.0408 0.0330 0.0330 17,790 -0.00(-8.84%)
Apr 08, 2024 0.0362 0.0366 0.0300 0.0362 2,862 +0.00(+2.84%)
Apr 05, 2024 0.0349 0.0352 0.0349 0.0352 15,480 -0.00(-7.12%)
Apr 04, 2024 0.0363 0.0415 0.0353 0.0379 15,298 -0.00(-0.26%)
Apr 03, 2024 0.0316 0.0380 0.0291 0.0380 21,142 +0.00(+2.15%)
Apr 02, 2024 0.0284 0.0372 0.0284 0.0372 5,926 +0.00(+0.81%)
Apr 01, 2024 0.0369 0.0369 0.0369 0.0369 2,016 +0.01(+23.00%)
Mar 28, 2024 0.0287 0.0332 0.0287 0.0300 38,683 -0.00(-11.50%)
Mar 27, 2024 0.0324 0.0339 0.0324 0.0339 244 +0.00(+3.99%)
Mar 26, 2024 0.0352 0.0352 0.0325 0.0326 3,126 +0.00(+0.62%)
Mar 25, 2024 0.0324 0.0324 0.0324 0.0324 1,277 +0.00(+0.00%)
Mar 22, 2024 0.0327 0.0327 0.0324 0.0324 2,077 -0.00(-8.22%)
Mar 21, 2024 0.0308 0.0353 0.0270 0.0353 4,506 +0.01(+24.30%)
Mar 20, 2024 0.0317 0.0317 0.0284 0.0284 2,340 -0.00(-6.89%)
Mar 19, 2024 0.0294 0.0305 0.0294 0.0305 496 +0.00(+5.54%)
Mar 18, 2024 0.0210 0.0289 0.0210 0.0289 471 +0.00(+0.00%)
Mar 15, 2024 0.0270 0.0289 0.0270 0.0289 878 +0.00(+10.31%)
Mar 14, 2024 0.0286 0.0286 0.0262 0.0262 6,300 +0.00(+0.00%)
Mar 13, 2024 0.0262 0.0284 0.0219 0.0262 118,072 +0.00(+0.00%)
Mar 12, 2024 0.0210 0.0311 0.0210 0.0262 172,210 +0.00(+4.80%)
Mar 11, 2024 0.0322 0.0372 0.0250 0.0250 1,554 -0.01(-33.86%)
Mar 08, 2024 0.0290 0.0380 0.0290 0.0378 66,474 +0.01(+51.20%)
Mar 07, 2024 0.0210 0.0260 0.0210 0.0250 8,495 +0.00(+0.00%)
Mar 06, 2024 0.0260 0.0308 0.0250 0.0250 5,946 -0.01(-18.57%)
Mar 05, 2024 0.0252 0.0307 0.0252 0.0307 9,603 +0.00(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.