Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HYDTF)

2.747 -0.133 (-4.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.980 2.980 2.720 2.747 52,694 -0.13(-4.64%)
Sep 04, 2025 2.690 2.900 2.560 2.880 72,092 +0.31(+12.15%)
Sep 03, 2025 2.500 2.607 2.450 2.568 49,023 +0.19(+7.81%)
Sep 02, 2025 2.408 2.510 2.320 2.382 47,974 +0.04(+1.79%)
Aug 29, 2025 2.390 2.390 2.328 2.340 12,499 -0.03(-1.06%)
Aug 28, 2025 2.460 2.510 2.350 2.365 22,844 -0.12(-4.73%)
Aug 27, 2025 2.500 2.529 2.448 2.482 87,430 -0.07(-2.65%)
Aug 26, 2025 2.330 2.640 2.315 2.550 105,822 +0.28(+12.33%)
Aug 25, 2025 2.270 2.270 2.235 2.270 26,676 +0.05(+2.25%)
Aug 22, 2025 1.960 2.310 1.960 2.220 79,199 +0.14(+6.55%)
Aug 21, 2025 2.090 2.137 2.046 2.083 62,698 -0.05(-2.23%)
Aug 20, 2025 2.135 2.136 1.960 2.131 107,421 +0.01(+0.52%)
Aug 19, 2025 2.262 2.310 2.100 2.120 57,141 -0.20(-8.62%)
Aug 18, 2025 2.170 2.320 2.150 2.320 94,433 +0.14(+6.62%)
Aug 15, 2025 2.259 2.259 2.171 2.176 29,585 -0.01(-0.63%)
Aug 14, 2025 2.204 2.220 2.150 2.190 19,577 -0.02(-0.91%)
Aug 13, 2025 2.390 2.390 2.110 2.210 66,064 -0.04(-1.78%)
Aug 12, 2025 2.220 2.360 2.150 2.250 93,101 +0.26(+13.35%)
Aug 11, 2025 2.080 2.160 1.930 1.985 101,889 -0.09(-4.57%)
Aug 08, 2025 2.070 2.150 2.005 2.080 124,522 +0.02(+0.97%)
Aug 07, 2025 2.000 2.200 1.986 2.060 128,925 +0.07(+3.52%)
Aug 06, 2025 1.920 2.000 1.830 1.990 188,983 +0.08(+4.08%)
Aug 05, 2025 1.773 1.930 1.700 1.912 63,286 +0.15(+8.64%)
Aug 04, 2025 1.800 1.800 1.700 1.760 17,886 +0.10(+6.02%)
Aug 01, 2025 1.780 1.780 1.660 1.660 36,276 -0.02(-1.19%)
Jul 31, 2025 1.750 1.840 1.680 1.680 145,049 -0.02(-1.18%)
Jul 30, 2025 1.730 1.770 1.694 1.700 107,873 +0.00(+0.18%)
Jul 29, 2025 1.681 1.770 1.650 1.697 33,683 -0.02(-1.34%)
Jul 28, 2025 1.650 1.810 1.603 1.720 134,589 +0.11(+6.83%)
Jul 25, 2025 1.390 1.610 1.390 1.610 389,014 +0.22(+15.83%)
Jul 24, 2025 1.300 1.405 1.300 1.390 112,333 +0.10(+7.75%)
Jul 23, 2025 1.372 1.378 1.290 1.290 35,253 -0.09(-6.52%)
Jul 22, 2025 1.440 1.500 1.310 1.380 25,576 -0.05(-3.50%)
Jul 21, 2025 1.450 1.500 1.379 1.430 55,925 +0.02(+1.42%)
Jul 18, 2025 1.514 1.578 1.410 1.410 49,896 -0.08(-5.37%)
Jul 17, 2025 1.570 1.580 1.470 1.490 29,216 -0.13(-8.22%)
Jul 16, 2025 1.605 1.680 1.480 1.623 61,264 +0.03(+1.75%)
Jul 15, 2025 1.571 1.680 1.550 1.595 61,437 +0.06(+3.60%)
Jul 14, 2025 1.654 1.684 1.530 1.540 113,520 +0.02(+1.32%)
Jul 11, 2025 1.800 1.800 1.520 1.520 98,994 -0.23(-13.14%)
Jul 10, 2025 1.645 1.750 1.470 1.750 65,829 +0.27(+18.32%)
Jul 09, 2025 1.677 1.730 1.440 1.479 35,160 -0.18(-10.63%)
Jul 08, 2025 1.631 1.710 1.569 1.655 91,160 +0.04(+2.80%)
Jul 07, 2025 1.440 1.631 1.410 1.610 243,492 +0.18(+12.59%)
Jul 03, 2025 1.390 1.450 1.350 1.430 85,547 +0.04(+2.88%)
Jul 02, 2025 1.284 1.443 1.280 1.390 88,440 +0.10(+7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.