Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.0498 +0.0083 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0410 0.0427 0.0410 0.0415 45,076 -0.00(-0.72%)
Mar 11, 2025 0.0416 0.0420 0.0413 0.0418 171,068 -0.00(-2.34%)
Mar 10, 2025 0.0422 0.0480 0.0413 0.0428 170,148 -0.00(-6.14%)
Mar 07, 2025 0.0410 0.0490 0.0410 0.0456 30,968 +0.00(+3.64%)
Mar 06, 2025 0.0490 0.0490 0.0413 0.0440 64,330 +0.00(+10.00%)
Mar 05, 2025 0.0390 0.0491 0.0390 0.0400 98,318 -0.01(-16.14%)
Mar 04, 2025 0.0459 0.0521 0.0439 0.0477 123,666 +0.00(+10.93%)
Mar 03, 2025 0.0440 0.0514 0.0430 0.0430 12,348 -0.01(-14.00%)
Feb 28, 2025 0.0500 0.0552 0.0382 0.0500 93,308 -0.00(-1.96%)
Feb 27, 2025 0.0510 0.0512 0.0510 0.0510 11,616 +0.00(+8.51%)
Feb 26, 2025 0.0513 0.0580 0.0400 0.0470 69,048 -0.00(-6.00%)
Feb 25, 2025 0.0500 0.0560 0.0500 0.0500 189,051 +0.00(+0.00%)
Feb 24, 2025 0.0551 0.0593 0.0500 0.0500 52,675 -0.01(-9.58%)
Feb 21, 2025 0.0547 0.0553 0.0543 0.0553 69,672 +0.00(+1.28%)
Feb 20, 2025 0.0600 0.0600 0.0450 0.0546 226,800 -0.00(-0.91%)
Feb 19, 2025 0.0542 0.0600 0.0523 0.0551 21,577 +0.00(+0.73%)
Feb 18, 2025 0.0588 0.0622 0.0500 0.0547 96,478 -0.00(-7.76%)
Feb 14, 2025 0.0730 0.0730 0.0593 0.0593 122,049 -0.00(-1.33%)
Feb 13, 2025 0.0650 0.0700 0.0600 0.0601 95,382 -0.01(-10.30%)
Feb 12, 2025 0.0670 0.0699 0.0600 0.0670 140,301 +0.01(+11.67%)
Feb 11, 2025 0.0611 0.0690 0.0600 0.0600 90,650 -0.00(-4.00%)
Feb 10, 2025 0.0588 0.0670 0.0588 0.0625 204,651 +0.00(+3.65%)
Feb 07, 2025 0.0500 0.0630 0.0494 0.0603 350,963 +0.01(+23.06%)
Feb 06, 2025 0.0480 0.0504 0.0449 0.0490 93,255 +0.00(+8.17%)
Feb 05, 2025 0.0390 0.0453 0.0390 0.0453 64,125 +0.01(+13.25%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0400 85,614 -0.00(-1.72%)
Feb 03, 2025 0.0399 0.0450 0.0390 0.0407 69,064 +0.00(+0.74%)
Jan 31, 2025 0.0404 0.0422 0.0401 0.0404 95,515 +0.00(+3.59%)
Jan 30, 2025 0.0453 0.0453 0.0390 0.0390 14,050 -0.00(-0.26%)
Jan 29, 2025 0.0453 0.0453 0.0370 0.0391 108,990 -0.00(-7.13%)
Jan 28, 2025 0.0453 0.0453 0.0415 0.0421 185,647 +0.00(+0.72%)
Jan 27, 2025 0.0442 0.0469 0.0390 0.0418 72,228 -0.00(-3.91%)
Jan 24, 2025 0.0483 0.0483 0.0390 0.0435 78,221 +0.00(+8.75%)
Jan 23, 2025 0.0438 0.0483 0.0352 0.0400 21,830 +0.00(+2.04%)
Jan 22, 2025 0.0444 0.0474 0.0379 0.0392 178,165 -0.00(-8.41%)
Jan 21, 2025 0.0420 0.0437 0.0350 0.0428 92,278 +0.00(+1.42%)
Jan 17, 2025 0.0460 0.0460 0.0366 0.0422 115,331 +0.00(+2.93%)
Jan 16, 2025 0.0385 0.0411 0.0367 0.0410 298,104 +0.00(+3.27%)
Jan 15, 2025 0.0342 0.0414 0.0342 0.0397 37,711 +0.00(+8.17%)
Jan 14, 2025 0.0386 0.0410 0.0290 0.0367 376,233 -0.00(-7.32%)
Jan 13, 2025 0.0330 0.0453 0.0330 0.0396 256,387 -0.00(-5.94%)
Jan 10, 2025 0.0422 0.0475 0.0376 0.0421 47,277 -0.00(-3.88%)
Jan 08, 2025 0.0350 0.0438 0.0350 0.0438 4,483 +0.00(+2.58%)
Jan 07, 2025 0.0449 0.0458 0.0403 0.0427 33,545 -0.00(-2.95%)
Jan 06, 2025 0.0458 0.0478 0.0435 0.0440 188,196 +0.00(+2.56%)
Jan 03, 2025 0.0410 0.0451 0.0395 0.0429 351,080 +0.00(+11.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.