Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

2.550 +0.120 (+4.94%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2.570 2.650 2.500 2.550 26,937 +0.12(+4.94%)
Dec 11, 2025 2.685 2.685 2.400 2.430 15,663 -0.25(-9.33%)
Dec 10, 2025 2.700 2.780 2.430 2.680 59,705 -0.05(-1.83%)
Dec 09, 2025 2.810 2.810 2.730 2.730 14,488 -0.02(-0.73%)
Dec 08, 2025 2.510 2.880 2.493 2.750 20,373 +0.25(+10.00%)
Dec 05, 2025 2.400 2.500 2.250 2.500 33,504 +0.09(+3.73%)
Dec 04, 2025 2.170 2.410 2.170 2.410 23,725 +0.21(+9.55%)
Dec 03, 2025 2.270 2.310 2.200 2.200 32,495 -0.19(-7.95%)
Dec 02, 2025 2.380 2.483 2.356 2.390 19,290 +0.09(+3.91%)
Dec 01, 2025 2.370 2.371 2.300 2.300 3,323 -0.07(-2.95%)
Nov 28, 2025 2.370 2.370 2.370 2.370 7,027 +0.04(+1.72%)
Nov 26, 2025 2.270 2.336 2.248 2.330 23,099 +0.06(+2.64%)
Nov 25, 2025 2.237 2.370 2.230 2.270 9,129 +0.02(+0.89%)
Nov 24, 2025 2.181 2.255 2.170 2.250 20,462 +0.08(+3.78%)
Nov 21, 2025 2.265 2.300 2.080 2.168 36,231 -0.09(-4.07%)
Nov 20, 2025 2.260 2.265 2.260 2.260 1,805 +0.00(+0.03%)
Nov 19, 2025 2.210 2.300 2.170 2.259 24,879 +0.08(+3.64%)
Nov 18, 2025 2.180 2.205 2.160 2.180 17,320 +0.00(+0.00%)
Nov 17, 2025 2.170 2.260 2.050 2.180 49,765 +0.01(+0.46%)
Nov 14, 2025 2.290 2.300 2.000 2.170 48,645 -0.21(-8.82%)
Nov 13, 2025 2.420 2.460 2.340 2.380 13,935 -0.08(-3.25%)
Nov 12, 2025 2.500 2.500 2.419 2.460 18,456 -0.02(-0.81%)
Nov 11, 2025 2.440 2.500 2.270 2.480 30,427 +0.00(+0.20%)
Nov 10, 2025 2.280 2.500 2.267 2.475 33,042 +0.14(+5.77%)
Nov 07, 2025 2.370 2.373 2.129 2.340 39,766 -0.11(-4.46%)
Nov 06, 2025 2.550 2.550 2.378 2.449 22,335 -0.03(-1.16%)
Nov 05, 2025 2.492 2.550 2.420 2.478 28,997 -0.15(-5.76%)
Nov 04, 2025 2.470 2.640 2.440 2.629 10,528 -0.00(-0.02%)
Nov 03, 2025 2.630 2.630 2.630 2.630 1,173 -0.03(-1.13%)
Oct 31, 2025 2.510 2.660 2.491 2.660 33,733 +0.06(+2.31%)
Oct 30, 2025 2.573 2.615 2.573 2.600 11,426 -0.02(-0.76%)
Oct 29, 2025 2.640 2.660 2.620 2.620 3,542 -0.05(-1.87%)
Oct 28, 2025 2.680 2.680 2.650 2.670 6,743 -0.02(-0.74%)
Oct 27, 2025 2.700 2.710 2.637 2.690 14,537 -0.02(-0.74%)
Oct 24, 2025 2.660 2.710 2.640 2.710 19,860 +0.11(+4.23%)
Oct 23, 2025 2.614 2.614 2.510 2.600 23,356 -0.03(-1.14%)
Oct 22, 2025 2.705 2.705 2.620 2.630 19,842 -0.08(-2.90%)
Oct 21, 2025 2.740 2.800 2.700 2.709 29,868 +0.02(+0.74%)
Oct 20, 2025 2.750 2.750 2.650 2.689 25,421 -0.00(-0.05%)
Oct 17, 2025 2.680 2.750 2.662 2.690 15,007 +0.00(+0.19%)
Oct 16, 2025 2.780 2.800 2.685 2.685 40,701 -0.06(-2.36%)
Oct 15, 2025 2.790 2.840 2.740 2.750 26,635 -0.01(-0.36%)
Oct 14, 2025 2.885 2.920 2.730 2.760 41,508 -0.04(-1.43%)
Oct 13, 2025 2.630 3.060 2.630 2.800 75,664 +0.29(+11.55%)
Oct 10, 2025 2.500 2.600 2.491 2.510 51,173 +0.06(+2.45%)
Oct 09, 2025 2.490 2.540 2.360 2.450 71,502 -0.03(-1.21%)
Oct 08, 2025 2.250 2.585 2.250 2.480 147,292 +0.28(+12.73%)
Oct 07, 2025 2.250 2.290 2.200 2.200 15,716 +0.00(+0.00%)
Oct 06, 2025 2.212 2.260 2.200 2.200 2,474 -0.03(-1.35%)
Oct 03, 2025 2.190 2.263 2.160 2.230 24,861 +0.04(+1.83%)
Oct 02, 2025 2.235 2.250 2.178 2.190 20,733 +0.01(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.