Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.0568 +0.0011 (+1.97%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0566 0.0568 0.0566 0.0568 1,200 +0.00(+1.97%)
Feb 13, 2025 0.0557 0.0680 0.0557 0.0557 30,000 -0.00(-1.07%)
Feb 10, 2025 0.0563 0 +0.00(+6.23%)
Feb 07, 2025 0.0530 0.0530 0.0530 0.0530 64,000 -0.01(-10.92%)
Feb 05, 2025 0.0595 0 -0.00(-2.78%)
Feb 03, 2025 0.0612 0 -0.01(-12.57%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-2.78%)
Jan 30, 2025 0.0720 0.0744 0.0720 0.0720 51,100 +0.01(+24.14%)
Jan 28, 2025 0.0580 0 -0.00(-0.34%)
Jan 27, 2025 0.0582 0.0582 0.0582 0.0582 10,300 -0.00(-2.02%)
Jan 24, 2025 0.0594 0.0594 0.0594 0.0594 5,000 -0.01(-8.62%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 21, 2025 0.0700 0 +0.00(+0.86%)
Jan 17, 2025 0.0583 0.0694 0.0583 0.0694 16,600 +0.01(+15.67%)
Jan 16, 2025 0.0500 0.0600 0.0500 0.0600 313,000 +0.01(+9.69%)
Jan 15, 2025 0.0547 0.0547 0.0547 0.0547 900 +0.00(+3.40%)
Jan 14, 2025 0.0934 0.0934 0.0500 0.0529 37,650 -0.01(-11.83%)
Jan 08, 2025 0.0600 0 -0.03(-36.10%)
Jan 06, 2025 0.0939 0 +0.00(+0.00%)
Jan 03, 2025 0.0939 0.0939 0.0939 0.0939 4,000 +0.02(+25.70%)
Jan 02, 2025 0.0747 0.0747 0.0747 0.0747 8,825 -0.00(-0.40%)
Dec 27, 2024 0.0750 0 +0.00(+0.54%)
Dec 26, 2024 0.0746 0.0746 0.0746 0.0746 3,380 +0.02(+26.01%)
Dec 24, 2024 0.0592 0.0592 0.0592 0.0592 287 -0.01(-16.50%)
Dec 23, 2024 0.0556 0.0709 0.0556 0.0709 31,730 +0.01(+11.30%)
Dec 18, 2024 0.0637 0 -0.02(-20.28%)
Dec 17, 2024 0.0799 0.0799 0.0799 0.0799 1,500 -0.01(-9.72%)
Dec 13, 2024 0.0885 32 -0.01(-5.75%)
Dec 12, 2024 0.0939 0.0939 0.0939 0.0939 200 +0.02(+26.72%)
Dec 09, 2024 0.0741 0 +0.00(+3.64%)
Dec 06, 2024 0.0750 0.0750 0.0715 0.0715 7,095 -0.00(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.