Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0300 0.0338 0.0300 0.0338 23,375 -0.01(-17.56%)
Mar 28, 2024 0.0410 0 -0.01(-12.39%)
Mar 27, 2024 0.0468 0.0468 0.0468 0.0468 11,105 +0.01(+17.00%)
Mar 18, 2024 0.0400 0 -0.01(-14.35%)
Mar 06, 2024 0.0467 0 -0.01(-20.85%)
Feb 21, 2024 0.0590 0 -0.00(-4.84%)
Feb 20, 2024 0.1023 0.1023 0.0620 0.0620 80,500 +0.00(+0.00%)
Feb 16, 2024 0.0620 0.0620 0.0620 0.0620 100,000 -0.00(-6.06%)
Feb 12, 2024 0.0660 0 -0.00(-0.60%)
Feb 05, 2024 0.0664 0 +0.00(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.