Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:USREF)

0.4808 -0.0092 (-1.88%)
Streaming Delayed Price Updated: 10:18 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4808 0.4808 0.4808 0.4808 8,800 -0.01(-1.88%)
Jul 31, 2025 0.4962 0.4962 0.4898 0.4900 15,200 -0.04(-7.55%)
Jul 30, 2025 0.5100 0.5465 0.5100 0.5300 7,200 -0.01(-1.03%)
Jul 29, 2025 0.5134 0.5355 0.5110 0.5355 9,825 -0.01(-2.14%)
Jul 28, 2025 0.5472 0.5472 0.5472 0.5472 3,422 +0.02(+4.59%)
Jul 25, 2025 0.5230 0.5382 0.5230 0.5232 5,250 +0.00(+0.62%)
Jul 24, 2025 0.5381 0.5561 0.5010 0.5200 19,132 +0.00(+0.00%)
Jul 23, 2025 0.5500 0.5550 0.5000 0.5200 40,000 -0.02(-3.17%)
Jul 22, 2025 0.5435 0.5435 0.5370 0.5370 3,000 +0.00(+0.00%)
Jul 21, 2025 0.5200 0.5455 0.5047 0.5370 11,569 +0.03(+6.06%)
Jul 18, 2025 0.4717 0.5063 0.4717 0.5063 8,326 -0.00(-0.63%)
Jul 16, 2025 0.5095 0 -0.06(-10.52%)
Jul 15, 2025 0.5194 0.5694 0.5194 0.5694 5,874 +0.07(+13.70%)
Jul 11, 2025 0.5008 0 +0.03(+6.67%)
Jul 10, 2025 0.4695 0.4695 0.4695 0.4695 5,198 -0.03(-6.10%)
Jul 09, 2025 0.5000 0.5000 0.5000 0.5000 2,049 +0.00(+0.00%)
Jul 07, 2025 0.5000 198 +0.00(+0.00%)
Jul 03, 2025 0.5000 0.5000 0.5000 0.5000 3,399 +0.06(+13.22%)
Jul 02, 2025 0.4416 0.4416 0.4416 0.4416 4,896 +0.04(+10.82%)
Jun 30, 2025 0.3985 0 +0.01(+3.37%)
Jun 25, 2025 0.3855 0 +0.02(+6.76%)
Jun 16, 2025 0.3611 99 +0.00(+1.12%)
Jun 13, 2025 0.3571 0.3571 0.3571 0.3571 10,000 +0.01(+4.14%)
Jun 12, 2025 0.3060 0.3429 0.3060 0.3429 8,700 +0.04(+12.43%)
Jun 11, 2025 0.3050 0.3050 0.3050 0.3050 4,200 -0.08(-20.41%)
Jun 10, 2025 0.3832 0.3832 0.3832 0.3832 126 +0.01(+3.34%)
Jun 06, 2025 0.3708 8 -0.01(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.