Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.2234 +0.0307 (+15.93%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2200 0.2285 0.2193 0.2234 16,700 +0.03(+15.93%)
Feb 13, 2025 0.1900 0.1955 0.1800 0.1927 14,550 +0.01(+3.99%)
Feb 12, 2025 0.1725 0.2062 0.1725 0.1853 22,315 +0.04(+23.53%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 150,000 -0.00(-1.96%)
Feb 10, 2025 0.1550 0.1550 0.1530 0.1530 10,074 +0.00(+2.00%)
Feb 05, 2025 0.1500 25 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.84%)
Feb 03, 2025 0.1400 0.1463 0.1391 0.1391 52,629 -0.01(-6.01%)
Jan 31, 2025 0.1480 0.1480 0.1480 0.1480 1,530 -0.01(-6.92%)
Jan 30, 2025 0.1590 0.1590 0.1590 0.1590 2,737 +0.00(+0.00%)
Jan 28, 2025 0.1590 0 +0.01(+7.43%)
Jan 27, 2025 0.1480 0.1562 0.1480 0.1480 10,115 -0.01(-4.52%)
Jan 24, 2025 0.1634 0.1634 0.1515 0.1550 4,125 -0.01(-6.68%)
Jan 23, 2025 0.1661 0.1661 0.1661 0.1661 1,000 +0.01(+5.13%)
Jan 22, 2025 0.1600 0.1663 0.1580 0.1580 48,500 -0.00(-0.63%)
Jan 21, 2025 0.1590 0.1590 0.1580 0.1590 44,905 +0.00(+0.00%)
Jan 17, 2025 0.1620 0.1620 0.1590 0.1590 132,010 -0.00(-1.85%)
Jan 16, 2025 0.1674 0.1675 0.1620 0.1620 170,730 +0.00(+0.00%)
Jan 15, 2025 0.1731 0.1745 0.1620 0.1620 70,400 -0.02(-10.00%)
Jan 14, 2025 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+2.56%)
Jan 13, 2025 0.1707 0.1790 0.1707 0.1755 6,525 +0.00(+1.45%)
Jan 10, 2025 0.1690 0.1730 0.1690 0.1730 21,850 -0.02(-9.04%)
Jan 08, 2025 0.1950 0.1950 0.1894 0.1902 10,029 +0.00(+1.44%)
Jan 07, 2025 0.1875 0.1943 0.1875 0.1875 26,025 -0.00(-2.09%)
Jan 06, 2025 0.1700 0.1953 0.1700 0.1915 46,157 +0.03(+18.94%)
Jan 03, 2025 0.1755 0.1946 0.1600 0.1610 192,260 -0.03(-13.67%)
Jan 02, 2025 0.1780 0.1865 0.1780 0.1865 1,703 +0.01(+4.78%)
Dec 31, 2024 0.1780 0 -0.01(-3.68%)
Dec 30, 2024 0.1800 0.1853 0.1786 0.1848 61,815 +0.00(+0.11%)
Dec 27, 2024 0.1998 0.2057 0.1846 0.1846 29,332 +0.00(+2.44%)
Dec 26, 2024 0.1790 0.1950 0.1790 0.1802 38,775 -0.02(-9.90%)
Dec 24, 2024 0.1911 0.2000 0.1911 0.2000 28,550 +0.01(+3.25%)
Dec 23, 2024 0.1917 0.1937 0.1810 0.1937 6,450 -0.00(-0.67%)
Dec 20, 2024 0.1885 0.1960 0.1807 0.1950 53,500 +0.01(+6.38%)
Dec 19, 2024 0.1876 0.1876 0.1833 0.1833 28,430 +0.00(+1.27%)
Dec 18, 2024 0.1882 0.2000 0.1810 0.1810 112,924 -0.00(-1.31%)
Dec 17, 2024 0.1900 0.1900 0.1834 0.1834 13,525 -0.00(-0.54%)
Dec 16, 2024 0.1900 0.1900 0.1844 0.1844 16,105 -0.01(-6.63%)
Dec 13, 2024 0.2001 0.2001 0.1975 0.1975 9,001 +0.00(+1.28%)
Dec 12, 2024 0.1945 0.1999 0.1936 0.1950 59,766 -0.00(-1.52%)
Dec 11, 2024 0.1980 0.1980 0.1980 0.1980 2,000 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2040 0.1980 0.1980 36,500 -0.01(-3.08%)
Dec 09, 2024 0.2000 0.2148 0.1990 0.2043 30,850 +0.00(+2.15%)
Dec 06, 2024 0.2000 0.2000 0.1839 0.2000 112,500 -0.01(-4.76%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2100 10,500 +0.01(+3.96%)
Dec 04, 2024 0.2020 0.2020 0.2020 0.2020 1,650 +0.00(+2.02%)
Dec 03, 2024 0.2001 0.2030 0.1980 0.1980 28,420 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.