Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0660 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0463 0.0660 0.0463 0.0660 10,075 +0.02(+38.95%)
Apr 29, 2024 0.0475 0.0475 0.0475 0.0475 87,800 +0.00(+0.00%)
Apr 26, 2024 0.0432 0.0475 0.0432 0.0475 84,500 +0.00(+10.47%)
Apr 25, 2024 0.0500 0.0600 0.0430 0.0430 47,500 -0.00(-8.32%)
Apr 24, 2024 0.0420 0.0469 0.0350 0.0469 58,450 +0.00(+11.67%)
Apr 22, 2024 0.0420 0 -0.00(-4.76%)
Apr 19, 2024 0.0396 0.0441 0.0396 0.0441 351 +0.00(+6.27%)
Apr 17, 2024 0.0415 0 +0.00(+3.75%)
Apr 16, 2024 0.0419 0.0439 0.0400 0.0400 198,450 +0.00(+14.29%)
Apr 15, 2024 0.0377 0.0377 0.0350 0.0350 32,500 -0.01(-16.67%)
Apr 11, 2024 0.0420 0 -0.00(-0.94%)
Apr 10, 2024 0.0424 0.0442 0.0424 0.0424 2,500 +0.00(+5.74%)
Apr 08, 2024 0.0401 0 +0.00(+6.37%)
Apr 05, 2024 0.0415 0.0453 0.0377 0.0377 13,051 -0.00(-10.66%)
Apr 04, 2024 0.0401 0.0450 0.0377 0.0422 80,785 +0.00(+0.00%)
Apr 03, 2024 0.0377 0.0454 0.0377 0.0422 32,830 -0.00(-4.09%)
Apr 01, 2024 0.0440 0 +0.00(+3.53%)
Mar 27, 2024 0.0425 0 -0.00(-1.16%)
Mar 26, 2024 0.0430 0.0430 0.0430 0.0430 12,200 -0.00(-10.04%)
Mar 25, 2024 0.0430 0.0478 0.0405 0.0478 17,082 +0.00(+9.13%)
Mar 22, 2024 0.0438 0.0438 0.0438 0.0438 15,029 -0.00(-1.13%)
Mar 21, 2024 0.0455 0.0485 0.0443 0.0443 64,967 -0.00(-4.32%)
Mar 20, 2024 0.0478 0.0492 0.0429 0.0463 21,565 -0.00(-3.34%)
Mar 19, 2024 0.0479 0.0479 0.0479 0.0479 692 -0.00(-2.84%)
Mar 18, 2024 0.0448 0.0493 0.0424 0.0493 34,530 +0.00(+2.92%)
Mar 15, 2024 0.0500 0.0520 0.0450 0.0479 15,728 -0.00(-7.35%)
Mar 14, 2024 0.0589 0.0589 0.0498 0.0517 44,544 -0.01(-13.40%)
Mar 12, 2024 0.0597 0 +0.00(+2.05%)
Mar 08, 2024 0.0585 0 -0.01(-9.30%)
Mar 07, 2024 0.0664 0.0664 0.0644 0.0645 24,910 +0.00(+0.00%)
Mar 06, 2024 0.0665 0.0665 0.0500 0.0645 16,100 +0.01(+17.27%)
Mar 05, 2024 0.0551 0.0569 0.0550 0.0550 24,450 -0.00(-7.87%)
Mar 04, 2024 0.0700 0.0700 0.0548 0.0597 31,188 +0.01(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.