Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.1360 -0.0015 (-1.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1371 0.1371 0.1360 0.1360 25,000 -0.00(-1.09%)
Aug 29, 2024 0.1375 0.1375 0.1375 0.1375 1,000 -0.00(-1.01%)
Aug 28, 2024 0.1389 0.1389 0.1389 0.1389 270 -0.01(-6.15%)
Aug 27, 2024 0.1480 0.1480 0.1480 0.1480 625 -0.00(-0.60%)
Aug 26, 2024 0.1489 0.1489 0.1489 0.1489 3,000 -0.00(-1.39%)
Aug 23, 2024 0.1380 0.1510 0.1380 0.1510 16,600 +0.01(+4.86%)
Aug 22, 2024 0.1427 0.1440 0.1424 0.1440 1,790 -0.00(-2.37%)
Aug 21, 2024 0.1358 0.1475 0.1358 0.1475 4,000 -0.00(-2.19%)
Aug 16, 2024 0.1508 0 +0.02(+11.13%)
Aug 15, 2024 0.1357 0.1357 0.1357 0.1357 3,300 -0.00(-2.37%)
Aug 13, 2024 0.1390 0 +0.00(+2.21%)
Aug 07, 2024 0.1360 0 -0.00(-1.45%)
Jul 26, 2024 0.1380 0 -0.01(-4.30%)
Jul 24, 2024 0.1442 0 +0.00(+3.52%)
Jul 22, 2024 0.1393 0 -0.02(-10.13%)
Jul 19, 2024 0.1550 0.1550 0.1550 0.1550 650 -0.00(-0.96%)
Jul 18, 2024 0.1565 0.1565 0.1565 0.1565 2,700 +0.01(+4.40%)
Jul 16, 2024 0.1499 0 -0.01(-6.31%)
Jul 12, 2024 0.1600 500 -0.01(-5.66%)
Jul 08, 2024 0.1696 0 -0.02(-11.20%)
Jul 05, 2024 0.1910 0.1910 0.1910 0.1910 799 +0.03(+16.82%)
Jul 02, 2024 0.1635 60 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.