Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panamera Hldgs Corp (OP:PHCI)

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.100 3.100 3.100 3.100 1,245 +0.00(+0.00%)
May 12, 2025 1.880 3.100 1.880 3.100 7,362 +1.22(+64.89%)
May 08, 2025 1.880 85 +0.88(+88.00%)
May 02, 2025 1.000 0 +0.00(+0.00%)
Apr 30, 2025 1.000 0 -0.50(-33.33%)
Apr 24, 2025 1.500 0 -0.16(-9.64%)
Apr 15, 2025 1.660 0 +0.16(+10.67%)
Apr 03, 2025 1.500 0 +0.00(+0.00%)
Mar 28, 2025 1.500 0 +0.02(+1.35%)
Mar 27, 2025 1.480 1.480 1.480 1.480 351 +0.00(+0.00%)
Mar 21, 2025 1.480 0 +0.33(+28.70%)
Mar 19, 2025 1.150 0 +0.00(+0.00%)
Mar 17, 2025 1.150 0 -0.20(-14.81%)
Mar 10, 2025 1.350 0 +0.35(+35.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.