Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.530 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.530 0 -0.12(-7.27%)
Jun 13, 2024 1.650 300 -0.10(-5.70%)
Jun 12, 2024 1.745 1.750 1.745 1.750 1,760 +0.08(+5.09%)
Jun 11, 2024 1.665 1.665 1.665 1.665 1,241 -0.03(-2.06%)
Jun 10, 2024 1.700 1.705 1.700 1.700 1,561 -0.01(-0.58%)
Jun 07, 2024 1.680 1.710 1.680 1.710 4,000 -0.03(-1.44%)
Jun 05, 2024 1.735 210 +0.08(+4.52%)
Jun 04, 2024 1.650 1.660 1.650 1.660 800 -0.13(-7.26%)
Jun 03, 2024 1.790 1.790 1.790 1.790 750 +0.00(+0.00%)
May 31, 2024 1.790 1.800 1.790 1.790 1,400 -0.03(-1.65%)
May 28, 2024 1.820 500 -0.02(-1.25%)
May 23, 2024 1.843 0 -0.01(-0.51%)
May 22, 2024 1.850 1.853 1.850 1.853 2,500 -0.02(-1.20%)
May 21, 2024 1.875 1.875 1.875 1.875 215 -0.01(-0.79%)
May 14, 2024 1.890 0 -0.06(-3.08%)
May 10, 2024 1.950 0 +0.02(+1.04%)
May 09, 2024 1.930 1.930 1.930 1.930 1,000 -0.01(-0.52%)
May 08, 2024 1.940 1.940 1.940 1.940 2,500 +0.01(+0.36%)
May 07, 2024 1.933 1.933 1.933 1.933 2,300 -0.03(-1.53%)
May 06, 2024 1.950 1.980 1.950 1.963 7,000 +0.10(+5.54%)
May 03, 2024 1.870 1.880 1.860 1.860 10,500 -0.06(-3.12%)
May 02, 2024 1.910 1.920 1.880 1.920 2,135 +0.04(+2.07%)
May 01, 2024 1.870 1.881 1.860 1.881 7,600 -0.09(-4.76%)
Apr 29, 2024 1.975 600 +0.02(+0.77%)
Apr 25, 2024 1.960 0 +0.01(+0.58%)
Apr 24, 2024 1.949 1.970 1.949 1.949 13,000 -0.05(-2.56%)
Apr 23, 2024 2.010 2.010 2.000 2.000 750 +0.05(+2.56%)
Apr 22, 2024 1.950 1.950 1.950 1.950 500 -0.11(-5.57%)
Apr 12, 2024 2.065 100 -0.04(-2.13%)
Apr 11, 2024 2.110 2.110 2.110 2.110 400 +0.12(+6.03%)
Apr 08, 2024 1.990 200 +0.00(+0.00%)
Apr 05, 2024 1.980 1.990 1.980 1.990 2,000 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.