Skip to main content

Zephyr Energy Plc. (OP: ZPHRF )

0.0410 -0.0025 (-5.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-5.75%)
Oct 28, 2024 0.0435 0 -0.00(-1.14%)
Oct 25, 2024 0.0440 0.0440 0.0440 0.0440 2,500 -0.00(-9.28%)
Oct 16, 2024 0.0485 0 +0.00(+1.04%)
Oct 11, 2024 0.0480 0 +0.00(+2.13%)
Sep 16, 2024 0.0470 0 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.