Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0090 +0.0013 (+16.88%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0100 0.0100 0.0062 0.0090 4,993 +0.00(+16.88%)
Sep 02, 2025 0.0077 0 -0.00(-13.48%)
Aug 29, 2025 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-11.00%)
Aug 27, 2025 0.0100 1 +0.00(+61.29%)
Aug 26, 2025 0.0100 0.0100 0.0062 0.0062 34,156 -0.00(-38.00%)
Aug 22, 2025 0.0100 30 +0.00(+19.05%)
Aug 21, 2025 0.0100 0.0100 0.0084 0.0084 1,488 +0.00(+5.00%)
Aug 20, 2025 0.0061 0.0080 0.0061 0.0080 3,329 -0.00(-20.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,082 +0.00(+29.87%)
Aug 18, 2025 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+26.23%)
Aug 15, 2025 0.0100 0.0100 0.0061 0.0061 4,016 -0.00(-39.00%)
Aug 13, 2025 0.0100 1 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Aug 08, 2025 0.0110 13 +0.00(+0.00%)
Aug 06, 2025 0.0110 0 +0.00(+64.18%)
Aug 05, 2025 0.0083 0.0099 0.0067 0.0067 40,863 -0.00(-32.32%)
Aug 04, 2025 0.0088 0.0099 0.0088 0.0099 2,483 -0.00(-2.94%)
Aug 01, 2025 0.0110 0.0110 0.0102 0.0102 5,100 +0.00(+0.99%)
Jul 31, 2025 0.0109 0.0109 0.0101 0.0101 21,000 -0.00(-22.31%)
Jul 30, 2025 0.0130 0.0130 0.0130 0.0130 1,006 +0.00(+0.00%)
Jul 29, 2025 0.0130 0.0130 0.0130 0.0130 1,010 +0.00(+22.64%)
Jul 28, 2025 0.0130 0.0130 0.0106 0.0106 2,018 +0.00(+0.00%)
Jul 25, 2025 0.0130 0.0130 0.0106 0.0106 11,000 +0.00(+4.95%)
Jul 24, 2025 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-22.31%)
Jul 23, 2025 0.0130 0.0130 0.0130 0.0130 1,103 +0.00(+28.71%)
Jul 22, 2025 0.0101 0.0101 0.0101 0.0101 2,000 -0.00(-22.31%)
Jul 21, 2025 0.0071 0.0130 0.0071 0.0130 27,654 -0.00(-5.11%)
Jul 18, 2025 0.0137 0.0137 0.0137 0.0137 2,008 +0.01(+95.71%)
Jul 17, 2025 0.0105 0.0140 0.0070 0.0070 5,520 -0.01(-56.25%)
Jul 16, 2025 0.0160 0.0160 0.0160 0.0160 12,000 +0.01(+128.57%)
Jul 15, 2025 0.0070 0.0070 0.0070 0.0070 2,024 -0.01(-56.25%)
Jul 14, 2025 0.0106 0.0160 0.0106 0.0160 54,020 +0.00(+39.13%)
Jul 11, 2025 0.0106 0.0121 0.0106 0.0115 15,000 +0.00(+15.00%)
Jul 09, 2025 0.0100 0 -0.00(-9.09%)
Jul 08, 2025 0.0110 0.0110 0.0110 0.0110 7,014 -0.00(-8.33%)
Jul 07, 2025 0.0091 0.0160 0.0067 0.0120 121,495 +0.00(+1.69%)
Jul 03, 2025 0.0118 0.0170 0.0118 0.0118 3,000 +0.00(+18.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.