Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0200 +0.0024 (+13.64%)

Streaming Delayed Price Updated: 10:51 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0176	0	-0.00(-3.83%)
Mar 10, 2025	0.0176	0.0183	0.0176	0.0183	575	+0.00(+3.98%)
Feb 27, 2025				0.0176	0	-0.00(-4.86%)
Feb 25, 2025				0.0185	0	-0.00(-2.63%)
Feb 24, 2025	0.0190	0.0190	0.0190	0.0190	2,000	-0.00(-9.52%)
Feb 18, 2025				0.0210	0	-0.00(-7.08%)
Feb 13, 2025				0.0226	0	-0.00(-5.83%)
Jan 30, 2025				0.0240	1	-0.00(-2.44%)
Jan 29, 2025	0.0246	0.0246	0.0230	0.0246	2,000	+0.00(+2.50%)
Jan 28, 2025	0.0240	0.0277	0.0240	0.0240	22,000	+0.00(+4.35%)
Jan 27, 2025	0.0220	0.0230	0.0220	0.0230	57,225	-0.01(-22.56%)
Jan 22, 2025				0.0297	0	+0.00(+0.00%)
Jan 21, 2025	0.0297	0.0297	0.0297	0.0297	2,000	+0.01(+41.43%)
Jan 17, 2025	0.0250	0.0250	0.0210	0.0210	27,778	+0.00(+9.38%)
Jan 16, 2025	0.0220	0.0220	0.0192	0.0192	35,000	-0.00(-12.73%)
Jan 10, 2025				0.0220	0	+0.00(+4.76%)
Jan 08, 2025	0.0230	0.0230	0.0210	0.0210	71,500	+0.00(+2.44%)
Jan 07, 2025	0.0205	0.0205	0.0205	0.0205	200	-0.00(-5.09%)
Jan 06, 2025	0.0225	0.0225	0.0216	0.0216	131,862	-0.00(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.