Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP:OGNRF)

1.421 -0.029 (-2.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.430 1.450 1.430 1.450 268,609 +0.04(+2.58%)
Jun 04, 2025 1.380 1.420 1.380 1.413 230,813 +0.02(+1.69%)
Jun 03, 2025 1.390 1.390 1.372 1.390 167,366 +0.01(+0.72%)
Jun 02, 2025 1.343 1.395 1.335 1.380 308,805 +0.05(+3.45%)
May 30, 2025 1.340 1.340 1.323 1.334 115,915 -0.00(-0.11%)
May 29, 2025 1.333 1.340 1.329 1.335 92,323 -0.00(-0.34%)
May 28, 2025 1.325 1.340 1.310 1.340 78,229 +0.01(+0.75%)
May 27, 2025 1.337 1.340 1.310 1.330 139,755 -0.00(-0.23%)
May 23, 2025 1.320 1.340 1.310 1.333 76,288 +0.01(+0.98%)
May 22, 2025 1.320 1.327 1.300 1.320 157,180 +0.00(+0.00%)
May 21, 2025 1.320 1.320 1.295 1.320 324,986 +0.01(+0.76%)
May 20, 2025 1.290 1.310 1.290 1.310 269,416 +0.01(+0.77%)
May 19, 2025 1.340 1.340 1.290 1.300 160,035 -0.01(-0.76%)
May 16, 2025 1.360 1.360 1.290 1.310 89,466 +0.01(+0.77%)
May 15, 2025 1.310 1.370 1.290 1.300 193,136 -0.00(-0.38%)
May 14, 2025 1.300 1.380 1.295 1.305 155,416 -0.01(-1.13%)
May 13, 2025 1.320 1.320 1.290 1.320 134,749 -0.00(-0.01%)
May 12, 2025 1.350 1.350 1.300 1.320 285,732 +0.00(+0.00%)
May 09, 2025 1.330 1.337 1.300 1.320 105,192 -0.01(-0.75%)
May 08, 2025 1.340 1.350 1.320 1.330 182,060 -0.02(-1.15%)
May 07, 2025 1.350 1.360 1.330 1.345 159,059 -0.01(-1.07%)
May 06, 2025 1.324 1.360 1.320 1.360 254,482 +0.04(+2.80%)
May 05, 2025 1.315 1.390 1.302 1.323 770,635 +0.02(+1.77%)
May 02, 2025 1.340 1.340 1.290 1.300 353,938 +0.01(+0.78%)
May 01, 2025 1.310 1.320 1.270 1.290 158,115 -0.02(-1.53%)
Apr 30, 2025 1.284 1.310 1.270 1.310 848,652 +0.02(+1.79%)
Apr 29, 2025 1.300 1.300 1.280 1.287 196,670 -0.01(-0.54%)
Apr 28, 2025 1.340 1.340 1.220 1.294 187,967 -0.01(-0.96%)
Apr 25, 2025 1.320 1.340 1.290 1.306 282,506 -0.01(-0.53%)
Apr 24, 2025 1.320 1.337 1.290 1.313 651,673 -0.01(-0.49%)
Apr 23, 2025 1.340 1.370 1.300 1.320 1,282,527 -0.03(-2.22%)
Apr 22, 2025 1.160 1.390 1.160 1.350 2,652,071 +0.30(+28.57%)
Apr 21, 2025 1.060 1.080 1.050 1.050 244,524 -0.00(-0.21%)
Apr 17, 2025 1.070 1.090 1.052 1.052 150,967 -0.02(-1.66%)
Apr 16, 2025 1.040 1.070 1.040 1.070 241,288 +0.03(+2.88%)
Apr 15, 2025 1.035 1.050 1.030 1.040 99,143 +0.01(+0.97%)
Apr 14, 2025 1.065 1.070 1.028 1.030 216,835 -0.03(-2.51%)
Apr 11, 2025 1.050 1.070 1.030 1.056 154,519 +0.03(+2.57%)
Apr 10, 2025 1.050 1.080 1.010 1.030 352,295 +0.01(+0.98%)
Apr 09, 2025 0.9401 1.040 0.9200 1.020 444,721 +0.09(+9.34%)
Apr 08, 2025 0.9900 1.000 0.9171 0.9329 226,920 -0.03(-2.67%)
Apr 07, 2025 0.9805 1.020 0.9585 0.9585 228,635 -0.02(-2.19%)
Apr 04, 2025 1.040 1.050 0.9610 0.9800 610,429 -0.07(-6.35%)
Apr 03, 2025 1.030 1.070 1.030 1.046 180,400 -0.03(-2.47%)
Apr 02, 2025 1.084 1.097 1.060 1.073 163,266 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.