Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.2125 +0.0086 (+4.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1901 0.2125 0.1901 0.2125 2,150 +0.01(+4.22%)
Apr 16, 2025 0.2039 0.2041 0.2039 0.2039 400 -0.01(-4.90%)
Apr 14, 2025 0.2144 0 +0.02(+8.83%)
Apr 11, 2025 0.1970 0.1970 0.1970 0.1970 1,000 +0.00(+0.00%)
Apr 10, 2025 0.1970 0.1970 0.1970 0.1970 8,000 +0.02(+12.64%)
Apr 08, 2025 0.1749 0 -0.00(-1.07%)
Apr 04, 2025 0.1768 0 -0.01(-6.46%)
Apr 03, 2025 0.1890 0.1890 0.1890 0.1890 7,500 -0.01(-3.77%)
Apr 02, 2025 0.2062 0.2062 0.1964 0.1964 4,000 -0.01(-6.74%)
Apr 01, 2025 0.2106 0.2106 0.2106 0.2106 700 +0.00(+1.25%)
Mar 28, 2025 0.2080 0 -0.01(-3.70%)
Mar 26, 2025 0.2160 0 -0.01(-5.05%)
Mar 24, 2025 0.2275 0 +0.01(+2.85%)
Mar 21, 2025 0.2212 0.2212 0.2212 0.2212 1,150 +0.00(+1.94%)
Mar 20, 2025 0.2170 0.2230 0.2170 0.2170 4,500 -0.00(-1.36%)
Mar 19, 2025 0.2200 0.2303 0.2200 0.2200 64,900 +0.01(+2.33%)
Mar 18, 2025 0.2297 0.2297 0.2150 0.2150 49,000 +0.01(+2.38%)
Mar 17, 2025 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+1.16%)
Mar 14, 2025 0.2159 0.2294 0.2048 0.2076 55,410 +0.01(+5.38%)
Mar 13, 2025 0.1938 0.2001 0.1938 0.1970 76,500 +0.01(+4.34%)
Mar 11, 2025 0.1888 0 -0.00(-0.79%)
Mar 05, 2025 0.1903 0 -0.00(-1.70%)
Mar 04, 2025 0.1936 0.1936 0.1936 0.1936 920 +0.01(+5.62%)
Mar 03, 2025 0.1820 0.1833 0.1820 0.1833 13,500 -0.03(-12.71%)
Feb 28, 2025 0.2074 0.2100 0.2000 0.2100 20,200 +0.04(+25.07%)
Feb 27, 2025 0.1682 0.1700 0.1679 0.1679 16,000 -0.00(-0.18%)
Feb 25, 2025 0.1682 8,000 +0.01(+6.86%)
Feb 24, 2025 0.1574 0.1574 0.1574 0.1574 1,000 +0.00(+0.00%)
Feb 21, 2025 0.1545 0.1574 0.1545 0.1574 5,500 +0.00(+2.47%)
Feb 20, 2025 0.1536 0.1536 0.1536 0.1536 1,588 +0.01(+7.04%)
Feb 19, 2025 0.1435 0.1435 0.1435 0.1435 7,000 -0.00(-1.71%)
Feb 14, 2025 0.1460 0 -0.00(-3.05%)
Feb 13, 2025 0.1506 0.1506 0.1506 0.1506 5,000 +0.01(+10.49%)
Feb 10, 2025 0.1363 5,400 +0.01(+4.85%)
Feb 05, 2025 0.1300 2,500 +0.02(+17.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.