Skip to main content

Siemens Energy Ag (OP:SMNEY)

115.86 +4.24 (+3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 114.08 115.90 112.61 115.86 165,542 +4.24(+3.80%)
Jun 27, 2025 110.60 112.34 110.29 111.62 165,475 +2.23(+2.04%)
Jun 26, 2025 108.77 109.58 108.21 109.39 109,348 +1.85(+1.72%)
Jun 25, 2025 105.89 107.97 105.58 107.54 66,944 +0.86(+0.81%)
Jun 24, 2025 105.59 106.93 104.67 106.68 137,109 +4.94(+4.86%)
Jun 23, 2025 100.00 101.88 99.78 101.74 223,777 +1.14(+1.13%)
Jun 20, 2025 101.62 101.67 100.21 100.60 94,165 +0.00(+0.00%)
Jun 18, 2025 100.33 101.40 100.23 100.60 114,504 -1.12(-1.10%)
Jun 17, 2025 103.00 103.69 101.41 101.72 388,348 -0.06(-0.06%)
Jun 16, 2025 101.67 102.91 101.64 101.78 92,572 +4.46(+4.58%)
Jun 13, 2025 96.93 98.55 96.76 97.32 103,592 -2.04(-2.05%)
Jun 12, 2025 99.00 99.45 98.45 99.36 102,070 +1.15(+1.17%)
Jun 11, 2025 97.35 98.86 97.00 98.21 91,420 +3.06(+3.22%)
Jun 10, 2025 100.22 100.22 94.00 95.15 64,763 -3.50(-3.55%)
Jun 09, 2025 98.67 98.95 97.50 98.65 125,017 -2.25(-2.23%)
Jun 06, 2025 100.47 101.46 100.47 100.90 114,446 +0.07(+0.07%)
Jun 05, 2025 101.51 101.69 100.29 100.83 661,446 -0.34(-0.34%)
Jun 04, 2025 102.00 102.01 100.36 101.17 99,125 -0.28(-0.28%)
Jun 03, 2025 99.97 101.50 99.96 101.45 210,785 +0.58(+0.57%)
Jun 02, 2025 98.77 100.87 98.34 100.87 203,373 +3.42(+3.51%)
May 30, 2025 97.00 97.53 95.85 97.45 94,456 +1.07(+1.11%)
May 29, 2025 97.33 97.33 95.45 96.38 162,603 -0.43(-0.45%)
May 28, 2025 97.60 98.64 96.02 96.81 239,240 -0.62(-0.63%)
May 27, 2025 95.64 97.56 95.04 97.43 513,944 +4.20(+4.50%)
May 23, 2025 91.54 93.70 91.54 93.23 667,810 +0.89(+0.96%)
May 22, 2025 90.66 92.67 90.11 92.34 80,225 +4.02(+4.55%)
May 21, 2025 88.45 89.95 88.24 88.32 100,049 -0.72(-0.81%)
May 20, 2025 88.99 89.78 88.19 89.04 89,424 +0.74(+0.84%)
May 19, 2025 86.12 88.30 86.08 88.30 57,330 +3.57(+4.21%)
May 16, 2025 84.85 85.32 84.09 84.73 77,699 -0.15(-0.18%)
May 15, 2025 84.25 86.00 84.00 84.88 82,149 +2.47(+3.00%)
May 14, 2025 83.49 83.49 81.78 82.41 134,917 -1.26(-1.51%)
May 13, 2025 84.04 84.82 83.12 83.67 168,341 -0.94(-1.11%)
May 12, 2025 82.48 85.10 82.16 84.61 110,424 +0.15(+0.18%)
May 09, 2025 86.10 86.10 83.82 84.46 241,170 +1.66(+2.00%)
May 08, 2025 82.06 83.29 80.65 82.80 644,244 +0.68(+0.83%)
May 07, 2025 83.74 83.74 80.46 82.12 97,578 -1.35(-1.62%)
May 06, 2025 81.94 83.47 81.86 83.47 213,892 +0.22(+0.26%)
May 05, 2025 82.34 83.37 82.27 83.25 369,111 +0.89(+1.07%)
May 02, 2025 81.77 82.91 81.35 82.36 180,447 +2.67(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.