Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP:NEXD)

0.1435 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.1435 0 -0.41(-74.23%)
Sep 11, 2025 0.5569 0 +0.43(+326.74%)
Sep 05, 2025 0.1305 0 +0.00(+0.31%)
Aug 26, 2025 0.1301 0 +0.00(+0.00%)
Aug 25, 2025 0.1301 0.1301 0.1301 0.1301 549 -0.16(-54.51%)
Aug 18, 2025 0.2860 0 +0.03(+13.49%)
Jul 31, 2025 0.2520 0 -0.75(-74.80%)
Jul 23, 2025 0.9999 3 +0.90(+870.78%)
Jul 21, 2025 0.1030 0 -0.47(-82.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.