Skip to main content

Next Dynamics Inc (OP:NEXD)

0.5569 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.5569 0 +0.43(+326.74%)
Sep 05, 2025 0.1305 0 +0.00(+0.31%)
Aug 26, 2025 0.1301 0 +0.00(+0.00%)
Aug 25, 2025 0.1301 0.1301 0.1301 0.1301 549 -0.16(-54.51%)
Aug 18, 2025 0.2860 0 +0.03(+13.49%)
Jul 31, 2025 0.2520 0 -0.75(-74.80%)
Jul 23, 2025 0.9999 3 +0.90(+870.78%)
Jul 21, 2025 0.1030 0 -0.47(-82.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.