Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.7461 -0.0130 (-1.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.8123 0.8123 0.7446 0.7461 354,333 -0.01(-1.71%)
May 01, 2024 0.8760 0.8760 0.7400 0.7591 124,288 -0.00(-0.12%)
Apr 30, 2024 0.8257 0.8266 0.7600 0.7600 162,192 -0.04(-4.49%)
Apr 29, 2024 0.8961 0.9200 0.7862 0.7957 300,197 -0.08(-9.61%)
Apr 26, 2024 0.8890 0.8900 0.8250 0.8803 95,994 +0.06(+6.70%)
Apr 25, 2024 0.8940 0.8940 0.8022 0.8250 74,819 -0.01(-1.26%)
Apr 24, 2024 0.9100 0.9100 0.8200 0.8355 102,260 -0.00(-0.30%)
Apr 23, 2024 0.8596 0.8920 0.8216 0.8380 221,973 -0.01(-1.18%)
Apr 22, 2024 0.8300 0.8700 0.8051 0.8480 364,264 +0.04(+4.95%)
Apr 19, 2024 0.8000 0.8654 0.7800 0.8080 241,467 +0.03(+3.66%)
Apr 18, 2024 0.8986 0.8986 0.7673 0.7795 269,490 -0.06(-7.20%)
Apr 17, 2024 0.9720 0.9900 0.7500 0.8400 496,467 -0.08(-9.12%)
Apr 16, 2024 0.9900 1.030 0.8770 0.9243 1,010,533 -0.06(-5.68%)
Apr 15, 2024 0.9370 0.9950 0.9068 0.9800 1,091,337 +0.11(+12.66%)
Apr 12, 2024 0.8678 0.8900 0.8433 0.8699 63,839 +0.03(+3.56%)
Apr 11, 2024 0.8100 0.8600 0.7940 0.8400 98,915 +0.02(+2.46%)
Apr 10, 2024 0.7899 0.8497 0.7800 0.8198 444,631 +0.02(+2.47%)
Apr 09, 2024 0.7724 0.8130 0.7356 0.8000 492,763 +0.06(+8.31%)
Apr 08, 2024 0.7570 0.8009 0.7041 0.7386 271,158 -0.00(-0.30%)
Apr 05, 2024 0.7048 0.7490 0.6872 0.7408 127,474 +0.02(+2.92%)
Apr 04, 2024 0.7245 0.7245 0.6909 0.7198 67,916 +0.02(+3.15%)
Apr 03, 2024 0.6928 0.7296 0.6700 0.6978 419,513 +0.00(+0.53%)
Apr 02, 2024 0.7100 0.7127 0.6779 0.6941 134,060 -0.03(-4.54%)
Apr 01, 2024 0.7600 0.7600 0.7271 0.7271 49,669 +0.00(+0.29%)
Mar 28, 2024 0.7200 0.7570 0.7050 0.7250 51,400 +0.01(+1.37%)
Mar 27, 2024 0.6800 0.7330 0.6800 0.7152 29,350 +0.05(+6.91%)
Mar 26, 2024 0.6680 0.7331 0.6680 0.6690 67,584 -0.02(-2.82%)
Mar 25, 2024 0.7300 0.7300 0.6800 0.6884 15,456 -0.03(-3.87%)
Mar 22, 2024 0.7470 0.7500 0.6940 0.7161 38,312 -0.05(-7.00%)
Mar 21, 2024 0.8985 0.9101 0.7650 0.7700 23,767 -0.17(-18.09%)
Mar 20, 2024 0.8700 0.9533 0.8420 0.9400 173,205 +0.08(+9.30%)
Mar 19, 2024 0.8000 0.8672 0.8000 0.8600 120,450 +0.06(+7.31%)
Mar 18, 2024 0.7890 0.8014 0.7701 0.8014 2,525 +0.01(+1.73%)
Mar 15, 2024 0.8037 0.8325 0.7878 0.7878 13,540 -0.04(-4.51%)
Mar 14, 2024 0.8010 0.8325 0.8010 0.8250 213,172 -0.01(-1.37%)
Mar 13, 2024 0.8362 0.8365 0.8000 0.8365 53,569 +0.01(+0.76%)
Mar 12, 2024 0.8205 0.8302 0.8195 0.8302 2,300 -0.02(-2.33%)
Mar 11, 2024 0.8428 0.8720 0.7900 0.8500 44,865 -0.01(-1.71%)
Mar 08, 2024 0.8631 0.8823 0.8400 0.8648 50,219 -0.01(-1.13%)
Mar 07, 2024 0.9020 0.9020 0.8439 0.8747 38,977 +0.01(+1.71%)
Mar 06, 2024 0.7618 0.8630 0.7480 0.8600 140,870 +0.11(+14.97%)
Mar 05, 2024 0.7150 0.7499 0.6983 0.7480 68,140 +0.03(+3.89%)
Mar 04, 2024 0.7700 0.7700 0.7075 0.7200 35,950 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.