Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7557 -0.0047 (-0.62%)
Streaming Delayed Price Updated: 12:20 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8360 0.8360 0.7500 0.7604 154,375 -0.01(-0.83%)
Sep 30, 2024 0.7850 0.7850 0.7520 0.7668 122,566 -0.01(-1.69%)
Sep 27, 2024 0.7750 0.7888 0.7500 0.7800 264,174 +0.01(+1.43%)
Sep 26, 2024 0.7400 0.7800 0.7400 0.7690 235,210 -0.00(-0.13%)
Sep 25, 2024 0.7613 0.7799 0.7500 0.7700 312,426 -0.02(-2.52%)
Sep 24, 2024 0.7500 0.7915 0.7500 0.7899 227,469 +0.01(+0.83%)
Sep 23, 2024 0.7481 0.8000 0.7481 0.7834 326,035 +0.05(+6.22%)
Sep 20, 2024 0.7650 0.7650 0.7100 0.7375 194,105 +0.02(+2.43%)
Sep 19, 2024 0.7401 0.7495 0.7101 0.7200 138,868 -0.01(-1.29%)
Sep 18, 2024 0.7250 0.7553 0.7096 0.7294 246,360 +0.01(+1.31%)
Sep 17, 2024 0.6855 0.7398 0.6700 0.7200 186,361 +0.03(+4.82%)
Sep 16, 2024 0.6804 0.6947 0.6680 0.6869 160,871 +0.00(+0.06%)
Sep 13, 2024 0.6522 0.7125 0.6522 0.6865 381,996 +0.03(+4.02%)
Sep 12, 2024 0.7000 0.7000 0.6576 0.6600 340,706 -0.04(-5.36%)
Sep 11, 2024 0.7125 0.7125 0.6632 0.6974 269,059 +0.05(+7.29%)
Sep 10, 2024 0.7787 0.7787 0.6500 0.6500 204,653 -0.03(-4.00%)
Sep 09, 2024 0.7000 0.7145 0.6771 0.6771 167,960 -0.03(-3.79%)
Sep 06, 2024 0.7450 0.7452 0.6936 0.7038 401,500 -0.03(-3.59%)
Sep 05, 2024 0.6885 0.7507 0.6788 0.7300 345,400 +0.04(+6.41%)
Sep 04, 2024 0.7061 0.7061 0.6740 0.6860 181,762 +0.01(+0.88%)
Sep 03, 2024 0.6846 0.7060 0.6800 0.6800 226,357 -0.01(-1.90%)
Aug 30, 2024 0.6400 0.7000 0.6400 0.6932 211,267 +0.01(+0.86%)
Aug 29, 2024 0.6986 0.7000 0.6640 0.6873 334,655 +0.01(+2.17%)
Aug 28, 2024 0.6950 0.7070 0.6664 0.6727 449,022 -0.03(-4.93%)
Aug 27, 2024 0.7476 0.7491 0.6900 0.7076 441,683 -0.03(-4.31%)
Aug 26, 2024 0.7755 0.8028 0.7368 0.7395 229,030 -0.02(-2.91%)
Aug 23, 2024 0.8000 0.8000 0.7300 0.7617 700,197 -0.01(-0.68%)
Aug 22, 2024 0.7718 0.7718 0.7530 0.7669 260,416 +0.00(+0.58%)
Aug 21, 2024 0.7600 0.7718 0.7510 0.7625 287,240 -0.01(-1.55%)
Aug 20, 2024 0.7600 0.7841 0.7500 0.7745 298,723 -0.01(-1.20%)
Aug 19, 2024 0.7676 0.7918 0.7534 0.7839 261,216 +0.02(+2.47%)
Aug 16, 2024 0.7800 0.7961 0.7600 0.7650 506,921 -0.00(-0.58%)
Aug 15, 2024 0.7889 0.7889 0.7500 0.7695 287,571 -0.01(-1.09%)
Aug 14, 2024 0.7510 0.7934 0.7500 0.7780 300,526 +0.02(+2.37%)
Aug 13, 2024 0.7325 0.7961 0.7285 0.7600 578,111 +0.02(+2.67%)
Aug 12, 2024 0.7490 0.7785 0.7150 0.7402 588,567 -0.01(-1.11%)
Aug 09, 2024 0.7868 0.7868 0.7400 0.7485 384,674 -0.03(-4.04%)
Aug 08, 2024 0.7700 0.7934 0.7222 0.7800 287,907 +0.01(+0.71%)
Aug 07, 2024 0.8098 0.8395 0.7701 0.7745 357,069 -0.03(-3.20%)
Aug 06, 2024 0.7947 0.8400 0.7500 0.8001 481,996 +0.05(+6.07%)
Aug 05, 2024 0.7500 0.7670 0.7050 0.7543 227,325 +0.01(+1.25%)
Aug 02, 2024 0.7500 0.7549 0.7101 0.7450 243,146 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.