Indicators

Kldiscovery Inc (OP: KLDI )

0.0200 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				0.0200	0	-0.03(-59.02%)
Jan 07, 2025				0.0488	0	+0.00(+8.44%)
Jan 06, 2025	0.0499	0.0499	0.0450	0.0450	10,100	+0.01(+44.23%)
Jan 03, 2025	0.0312	0.0312	0.0312	0.0312	29,428	-0.02(-33.62%)
Jan 02, 2025	0.0360	0.0485	0.0350	0.0470	46,553	+0.02(+51.13%)
Dec 31, 2024				0.0311	0	-0.00(-11.14%)
Dec 30, 2024	0.0385	0.0385	0.0350	0.0350	9,000	-0.01(-28.57%)
Dec 27, 2024	0.0350	0.0490	0.0350	0.0490	2,583	+0.01(+16.67%)
Dec 23, 2024				0.0420	0	-0.01(-14.29%)
Dec 18, 2024				0.0490	0	-0.00(-2.00%)
Dec 17, 2024	0.0480	0.0500	0.0460	0.0500	20,000	+0.00(+0.00%)
Dec 16, 2024	0.0500	0.0500	0.0480	0.0500	4,290	+0.00(+8.70%)
Dec 11, 2024				0.0460	0	-0.00(-4.17%)
Dec 05, 2024				0.0480	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.