Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0008 0.0012 0.0008 0.0012 14,648,124 +0.00(+50.00%)
Mar 11, 2025 0.0008 0.0010 0.0008 0.0008 5,684,666 +0.00(+0.00%)
Mar 10, 2025 0.0011 0.0012 0.0008 0.0008 6,212,775 -0.00(-33.33%)
Mar 07, 2025 0.0013 0.0013 0.0011 0.0012 11,946,342 -0.00(-7.69%)
Mar 06, 2025 0.0014 0.0017 0.0012 0.0013 35,144,936 -0.00(-13.33%)
Mar 05, 2025 0.0011 0.0015 0.0011 0.0015 31,935,076 +0.00(+25.00%)
Mar 04, 2025 0.0013 0.0014 0.0012 0.0012 5,946,722 -0.00(-20.00%)
Mar 03, 2025 0.0014 0.0015 0.0013 0.0015 11,289,324 -0.00(-6.25%)
Feb 28, 2025 0.0015 0.0017 0.0013 0.0016 9,830,898 +0.00(+6.67%)
Feb 27, 2025 0.0015 0.0018 0.0013 0.0015 6,829,600 +0.00(+7.14%)
Feb 26, 2025 0.0019 0.0020 0.0014 0.0014 3,300,200 -0.00(-26.32%)
Feb 25, 2025 0.0019 0.0019 0.0019 0.0019 10,001 +0.00(+0.00%)
Feb 24, 2025 0.0016 0.0019 0.0014 0.0019 11,782,374 +0.00(+0.00%)
Feb 21, 2025 0.0020 0.0023 0.0019 0.0019 2,682,840 +0.00(+0.00%)
Feb 20, 2025 0.0020 0.0020 0.0019 0.0019 6,883,928 +0.00(+0.00%)
Feb 19, 2025 0.0020 0.0023 0.0019 0.0019 5,391,172 -0.00(-17.39%)
Feb 18, 2025 0.0023 0.0023 0.0022 0.0023 39,000 +0.00(+15.00%)
Feb 14, 2025 0.0020 0.0020 0.0020 0.0020 140,000 +0.00(+0.00%)
Feb 13, 2025 0.0020 0.0020 0.0019 0.0020 7,950,349 +0.00(+0.00%)
Feb 12, 2025 0.0020 0.0020 0.0020 0.0020 209,935 +0.00(+0.00%)
Feb 11, 2025 0.0020 0.0020 0.0020 0.0020 239,850 +0.00(+0.00%)
Feb 10, 2025 0.0020 0.0020 0.0019 0.0020 260,349 +0.00(+0.00%)
Feb 07, 2025 0.0020 0.0020 0.0019 0.0020 590,928 +0.00(+0.00%)
Feb 06, 2025 0.0019 0.0020 0.0016 0.0020 12,959,477 -0.00(-4.76%)
Feb 05, 2025 0.0022 0.0025 0.0019 0.0021 4,746,786 -0.00(-8.70%)
Feb 04, 2025 0.0034 0.0034 0.0023 0.0023 2,262,001 -0.00(-11.54%)
Feb 03, 2025 0.0028 0.0050 0.0020 0.0026 3,178,081 +0.00(+30.00%)
Jan 31, 2025 0.0018 0.0026 0.0018 0.0020 2,467,828 +0.00(+11.11%)
Jan 30, 2025 0.0023 0.0023 0.0018 0.0018 12,200,496 -0.00(-10.00%)
Jan 29, 2025 0.0020 0.0020 0.0020 0.0020 132,920 +0.00(+0.00%)
Jan 28, 2025 0.0020 0.0020 0.0019 0.0020 53,213 +0.00(+11.11%)
Jan 27, 2025 0.0020 0.0021 0.0018 0.0018 6,648,550 -0.00(-10.00%)
Jan 24, 2025 0.0021 0.0023 0.0020 0.0020 6,729,855 -0.00(-13.04%)
Jan 23, 2025 0.0024 0.0024 0.0022 0.0023 875,565 -0.00(-8.00%)
Jan 22, 2025 0.0024 0.0025 0.0024 0.0025 51,102 +0.00(+13.64%)
Jan 21, 2025 0.0024 0.0024 0.0022 0.0022 1,054,844 -0.00(-4.35%)
Jan 17, 2025 0.0030 0.0031 0.0023 0.0023 6,702,408 -0.00(-14.81%)
Jan 16, 2025 0.0035 0.0035 0.0024 0.0027 13,719,984 -0.00(-22.86%)
Jan 15, 2025 0.0037 0.0051 0.0026 0.0035 1,949,006 +0.00(+0.00%)
Jan 14, 2025 0.0034 0.0037 0.0026 0.0035 1,202,384 +0.00(+40.00%)
Jan 13, 2025 0.0031 0.0032 0.0023 0.0025 11,347,584 -0.00(-21.88%)
Jan 10, 2025 0.0040 0.0040 0.0029 0.0032 5,186,898 -0.00(-5.88%)
Jan 08, 2025 0.0042 0.0045 0.0030 0.0034 1,818,430 -0.00(-19.05%)
Jan 07, 2025 0.0039 0.0042 0.0039 0.0042 2,349,663 +0.00(+0.00%)
Jan 06, 2025 0.0039 0.0042 0.0039 0.0042 792,000 +0.00(+0.00%)
Jan 03, 2025 0.0042 0.0042 0.0040 0.0042 624,767 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.